Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 7.34 and 7.88
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.7566666666667 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.3 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (-3.75%) | 8.03 | 7.51 - 8.05 | 0.9383 times | Tue 23 June 2026 | 8.01 (-6.43%) | 8.05 | 7.92 - 8.24 | 0.7923 times | Mon 22 June 2026 | 8.56 (-0.7%) | 8.70 | 8.46 - 8.77 | 0.4979 times | Thu 18 June 2026 | 8.62 (-2.71%) | 9.24 | 8.53 - 9.24 | 0.884 times | Wed 17 June 2026 | 8.86 (-4.73%) | 9.24 | 8.81 - 9.66 | 1.7203 times | Tue 16 June 2026 | 9.30 (2.09%) | 9.15 | 9.05 - 9.43 | 0.6452 times | Mon 15 June 2026 | 9.11 (6.05%) | 9.07 | 8.96 - 9.56 | 0.9487 times | Fri 12 June 2026 | 8.59 (6.18%) | 8.20 | 8.14 - 8.71 | 1.4876 times | Thu 11 June 2026 | 8.09 (9.03%) | 7.53 | 7.36 - 8.10 | 1.1257 times | Wed 10 June 2026 | 7.42 (-5.24%) | 7.56 | 7.40 - 7.77 | 0.96 times | Tue 09 June 2026 | 7.83 (-2.49%) | 8.08 | 7.43 - 8.21 | 1.0716 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 6.98 and 8.24
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (-10.56%) | 8.70 | 7.51 - 8.77 | 0.4944 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 0.9314 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.174 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.9068 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6065 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.8791 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.2825 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.7692 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.8465 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.1097 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.9809 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.22 and 8.86
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 11 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (-22.67%) | 9.62 | 7.36 - 10.00 | 0.4715 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6312 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5913 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.899 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9679 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3449 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3341 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7868 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6216 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3518 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8446 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.64 and 11.43
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 5 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.71 (-17.98%) | 9.72 | 7.36 - 15.15 | 1.0249 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.6776 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2107 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.577 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6436 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7275 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1387 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.01
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.46 | 8.69 |
| 12 day EMA | 8.48 | 8.62 | 8.73 |
| 20 day EMA | 8.71 | 8.81 | 8.89 |
| 35 day EMA | 8.98 | 9.05 | 9.11 |
| 50 day EMA | 9.28 | 9.34 | 9.39 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.67 | 8.89 |
| 12 day SMA | 8.34 | 8.37 | 8.47 |
| 20 day SMA | 8.76 | 8.85 | 8.91 |
| 35 day SMA | 9.25 | 9.29 | 9.33 |
| 50 day SMA | 9.35 | 9.38 | 9.41 |
| 100 day SMA | 10.13 | 10.2 | 10.25 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 9.42 | 9.41 | 9.41 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
