Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.18 and 11.33
| Intraday Target 1 | 9.27 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.416666666667 |
| Intraday Target 4 | 11.09 |
| Intraday Target 5 | 11.57 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.62 (8.59%) | 9.81 | 9.74 - 10.89 | 1.0578 times | Thu 08 January 2026 | 9.78 (-2.98%) | 9.85 | 9.46 - 9.96 | 0.5729 times | Wed 07 January 2026 | 10.08 (-4.73%) | 10.14 | 9.37 - 10.20 | 1.0011 times | Tue 06 January 2026 | 10.58 (8.29%) | 9.92 | 9.78 - 10.60 | 0.919 times | Mon 05 January 2026 | 9.77 (8.31%) | 9.33 | 9.25 - 10.46 | 1.3284 times | Fri 02 January 2026 | 9.02 (-4.04%) | 9.72 | 8.71 - 9.91 | 1.1004 times | Wed 31 December 2025 | 9.40 (-1.88%) | 9.61 | 9.36 - 9.91 | 0.921 times | Mon 29 December 2025 | 9.58 (0.1%) | 9.87 | 9.28 - 10.22 | 1.0663 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 1.1829 times | Fri 26 December 2025 | 10.09 (3.06%) | 10.02 | 9.72 - 10.28 | 0.8502 times | Wed 24 December 2025 | 9.79 (-1.31%) | 9.84 | 9.53 - 9.86 | 0.4111 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.94 and 11.58
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3188 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8346 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3197 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.8128 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1616 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4382 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.6487 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7623 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.816 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.8873 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.8363 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.67 and 11.85
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.073333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.62 (12.98%) | 9.72 | 8.71 - 10.89 | 0.3473 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2717 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7095 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4981 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.219 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.806 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8214 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3017 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0674 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.958 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7153 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 9.67 and 11.85
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 10.073333333333 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.62 (12.98%) | 9.72 | 8.71 - 10.89 | 0.0909 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 3.0985 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3894 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6752 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7528 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.8365 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1567 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endeavour Silver EXK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.62
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.15 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 9.89 | 9.94 |
| 12 day EMA | 9.87 | 9.73 | 9.72 |
| 20 day EMA | 9.64 | 9.54 | 9.51 |
| 35 day EMA | 9.23 | 9.15 | 9.11 |
| 50 day EMA | 8.82 | 8.75 | 8.71 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.85 | 9.77 |
| 12 day SMA | 9.85 | 9.79 | 9.77 |
| 20 day SMA | 9.65 | 9.57 | 9.53 |
| 35 day SMA | 9.15 | 9.06 | 9 |
| 50 day SMA | 8.74 | 8.69 | 8.65 |
| 100 day SMA | 7.97 | 7.92 | 7.87 |
| 150 day SMA | 7.06 | 7.01 | 6.98 |
| 200 day SMA | 6.21 | 6.18 | 6.15 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
