Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 7.5 and 7.83
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.77 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.1 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.66 (-2.17%) | 7.85 | 7.66 - 7.99 | 0.8495 times | Thu 12 November 2026 | 7.83 (-3.57%) | 7.77 | 7.75 - 8.20 | 1.3677 times | Wed 11 November 2026 | 8.12 (0.62%) | 8.14 | 8.01 - 8.34 | 1.0698 times | Tue 10 November 2026 | 8.07 (-3.24%) | 7.85 | 7.78 - 8.22 | 1.0611 times | Mon 09 November 2026 | 8.34 (6.38%) | 8.16 | 8.08 - 8.45 | 0.8273 times | Fri 06 November 2026 | 7.84 (3.29%) | 7.53 | 7.42 - 7.87 | 0.7403 times | Thu 05 November 2026 | 7.59 (-3.07%) | 7.97 | 7.28 - 8.13 | 1.3754 times | Wed 04 November 2026 | 7.83 (11.38%) | 7.51 | 7.41 - 7.91 | 1.2386 times | Tue 03 November 2026 | 7.03 (-2.77%) | 7.29 | 6.99 - 7.29 | 0.6922 times | Mon 02 November 2026 | 7.23 (0.28%) | 7.37 | 7.20 - 7.62 | 0.778 times | Fri 30 October 2026 | 7.21 (-7.09%) | 7.58 | 7.00 - 7.58 | 0.6946 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.27 and 8.06
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.66 (-2.3%) | 8.16 | 7.66 - 8.45 | 1.1669 times | Fri 06 November 2026 | 7.84 (8.74%) | 7.37 | 6.99 - 8.13 | 1.0878 times | Fri 30 October 2026 | 7.21 (-3.48%) | 7.46 | 7.00 - 7.98 | 0.7222 times | Fri 23 October 2026 | 7.47 (-9.34%) | 8.24 | 7.26 - 8.58 | 0.7957 times | Fri 16 October 2026 | 8.24 (-4.74%) | 8.50 | 7.68 - 8.62 | 0.9614 times | Fri 09 October 2026 | 8.65 (0.58%) | 8.68 | 8.17 - 8.83 | 0.8805 times | Fri 02 October 2026 | 8.60 (-8.41%) | 8.85 | 8.43 - 9.12 | 1.1736 times | Fri 25 September 2026 | 9.39 (-8.03%) | 10.20 | 8.97 - 10.59 | 1.1576 times | Fri 18 September 2026 | 10.21 (0.29%) | 10.01 | 9.31 - 10.39 | 1.0317 times | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 1.0226 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.2806 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.33 and 8.79
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.66 (6.24%) | 7.37 | 6.99 - 8.45 | 0.4872 times | Fri 30 October 2026 | 7.21 (-15.97%) | 8.56 | 7.00 - 8.83 | 0.7993 times | Wed 30 September 2026 | 8.58 (-19.89%) | 10.22 | 8.54 - 11.65 | 1.0983 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 1.1623 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.8055 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.8474 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.9807 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.9188 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.3967 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.5038 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 2.0896 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.25 and 11.41
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 9.9333333333333 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 7.66 (-18.51%) | 9.72 | 6.99 - 15.15 | 1.4972 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.466 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.115 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5314 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.5927 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.67 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1277 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term but the buy signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.94 | 8 |
| 12 day EMA | 7.83 | 7.86 | 7.87 |
| 20 day EMA | 7.94 | 7.97 | 7.98 |
| 35 day EMA | 8.34 | 8.38 | 8.41 |
| 50 day EMA | 8.81 | 8.86 | 8.9 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.04 | 7.99 |
| 12 day SMA | 7.71 | 7.74 | 7.74 |
| 20 day SMA | 7.79 | 7.81 | 7.84 |
| 35 day SMA | 8.09 | 8.14 | 8.18 |
| 50 day SMA | 8.7 | 8.78 | 8.84 |
| 100 day SMA | 8.89 | 8.89 | 8.89 |
| 150 day SMA | 9.04 | 9.06 | 9.07 |
| 200 day SMA | 9.51 | 9.54 | 9.57 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
