Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 10.25 and 11
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.58 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.76 (1.32%) | 10.97 | 10.49 - 11.24 | 1.2242 times | Fri 21 August 2026 | 10.62 (-3.19%) | 11.34 | 10.59 - 11.34 | 1.4333 times | Thu 20 August 2026 | 10.97 (-0.18%) | 10.77 | 10.74 - 11.48 | 1.2235 times | Wed 19 August 2026 | 10.99 (13.89%) | 9.67 | 9.66 - 11.00 | 0.9471 times | Tue 18 August 2026 | 9.65 (-4.83%) | 10.07 | 9.65 - 10.10 | 0.8159 times | Mon 17 August 2026 | 10.14 (-4.88%) | 10.76 | 9.77 - 10.82 | 1.4099 times | Fri 14 August 2026 | 10.66 (3.39%) | 10.59 | 10.52 - 10.87 | 0.6867 times | Thu 13 August 2026 | 10.31 (-2.83%) | 10.56 | 10.14 - 10.56 | 0.5953 times | Wed 12 August 2026 | 10.61 (0.19%) | 11.00 | 10.52 - 11.02 | 0.7234 times | Tue 11 August 2026 | 10.59 (3.42%) | 10.16 | 10.13 - 10.60 | 0.9406 times | Mon 10 August 2026 | 10.24 (7.34%) | 9.59 | 9.50 - 10.30 | 1.1068 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.25 and 11
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.76 (1.32%) | 10.97 | 10.49 - 11.24 | 0.3871 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.8432 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.2814 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 1.0949 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.3648 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 1.0945 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.814 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.6598 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.6231 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.8373 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.0251 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.05 and 13.2
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.8566666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.76 (42.9%) | 7.46 | 7.33 - 11.48 | 0.6878 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.6337 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6666 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7715 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7227 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0987 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.183 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.6438 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.6305 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.9617 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.982 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 8.97 and 16.94
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 19 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.76 (14.47%) | 9.72 | 7.18 - 15.15 | 1.224 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.5884 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.1703 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5578 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6221 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7032 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1341 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EndeavourSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.42 |
| 20 day DMA | 9.48 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.7 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.58 | 10.56 |
| 12 day EMA | 10.23 | 10.13 | 10.04 |
| 20 day EMA | 9.77 | 9.67 | 9.57 |
| 35 day EMA | 9.3 | 9.21 | 9.13 |
| 50 day EMA | 8.83 | 8.75 | 8.67 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.47 | 10.48 |
| 12 day SMA | 10.42 | 10.26 | 10.13 |
| 20 day SMA | 9.48 | 9.34 | 9.2 |
| 35 day SMA | 8.8 | 8.74 | 8.68 |
| 50 day SMA | 8.7 | 8.65 | 8.59 |
| 100 day SMA | 9.1 | 9.09 | 9.07 |
| 150 day SMA | 9.9 | 9.91 | 9.91 |
| 200 day SMA | 9.67 | 9.65 | 9.64 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
