Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.14 and 22.79
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.663333333333 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.31 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.50 (-0.97%) | 23.07 | 22.42 - 23.07 | 1.0804 times | Fri 09 January 2026 | 22.72 (1.11%) | 22.66 | 22.15 - 22.89 | 0.7928 times | Thu 08 January 2026 | 22.47 (1.17%) | 22.00 | 21.69 - 22.61 | 0.8578 times | Wed 07 January 2026 | 22.21 (-2.07%) | 22.50 | 22.05 - 22.50 | 0.9479 times | Tue 06 January 2026 | 22.68 (8.78%) | 21.29 | 21.05 - 23.10 | 2.3312 times | Mon 05 January 2026 | 20.85 (4.98%) | 20.10 | 20.09 - 21.25 | 1.3025 times | Fri 02 January 2026 | 19.86 (1.12%) | 19.96 | 19.52 - 19.96 | 0.6083 times | Wed 31 December 2025 | 19.64 (0.46%) | 19.96 | 19.42 - 20.10 | 0.9624 times | Mon 29 December 2025 | 19.55 (0%) | 19.73 | 19.43 - 20.02 | 0.5584 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.5584 times | Fri 26 December 2025 | 20.06 (-0.69%) | 20.45 | 19.97 - 20.45 | 0.4516 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.14 and 22.79
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.50 (-0.97%) | 23.07 | 22.42 - 23.07 | 0.2312 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.334 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4557 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1195 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6686 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.2758 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.7373 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.8512 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5677 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7589 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.1039 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.01 and 24.59
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.706666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.50 (14.56%) | 19.96 | 19.52 - 23.10 | 0.3035 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2493 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5697 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7786 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7537 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8515 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1167 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2272 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.8732 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2766 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.951 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.01 and 24.59
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 21.706666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.50 (14.56%) | 19.96 | 19.52 - 23.10 | 0.036 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.5358 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.2324 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 1.0007 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.2239 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.83 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1412 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.57 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.83 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.07 | 21.74 |
| 12 day EMA | 21.32 | 21.11 | 20.82 |
| 20 day EMA | 20.67 | 20.48 | 20.24 |
| 35 day EMA | 19.83 | 19.67 | 19.49 |
| 50 day EMA | 19.18 | 19.04 | 18.89 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.19 | 21.61 |
| 12 day SMA | 21.02 | 20.86 | 20.64 |
| 20 day SMA | 20.26 | 20.02 | 19.74 |
| 35 day SMA | 19.57 | 19.42 | 19.26 |
| 50 day SMA | 18.91 | 18.8 | 18.7 |
| 100 day SMA | 18.83 | 18.79 | 18.75 |
| 150 day SMA | 19.35 | 19.33 | 19.32 |
| 200 day SMA | 18.16 | 18.09 | 18.03 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
