CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong Daily Stock price targets for CompassMinerals CMP are 12.52 and 13.03
Daily Target 1 | 12.43 |
Daily Target 2 | 12.6 |
Daily Target 3 | 12.936666666667 |
Daily Target 4 | 13.11 |
Daily Target 5 | 13.45 |
Daily price and volume Compass Minerals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.78 (-3.26%) | 13.18 | 12.76 - 13.27 | 1.5244 times | Tue 23 April 2024 | 13.21 (-0.23%) | 13.12 | 13.02 - 13.57 | 1.193 times | Mon 22 April 2024 | 13.24 (-1.63%) | 13.34 | 13.03 - 13.55 | 0.9526 times | Fri 19 April 2024 | 13.46 (-1.03%) | 13.43 | 13.40 - 13.88 | 0.7777 times | Thu 18 April 2024 | 13.60 (2.03%) | 13.38 | 13.17 - 13.89 | 0.784 times | Wed 17 April 2024 | 13.33 (-1.99%) | 13.70 | 13.31 - 13.97 | 0.819 times | Tue 16 April 2024 | 13.60 (-0.87%) | 13.54 | 13.10 - 13.68 | 1.0013 times | Mon 15 April 2024 | 13.72 (-4.06%) | 14.37 | 13.62 - 14.54 | 1.0322 times | Fri 12 April 2024 | 14.30 (-1.24%) | 14.50 | 14.11 - 15.07 | 0.9538 times | Thu 11 April 2024 | 14.48 (3.21%) | 14.19 | 13.92 - 14.54 | 0.962 times | Wed 10 April 2024 | 14.03 (-5.52%) | 14.26 | 13.78 - 14.27 | 1.4099 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 12.37 and 13.18
Weekly Target 1 | 12.23 |
Weekly Target 2 | 12.5 |
Weekly Target 3 | 13.036666666667 |
Weekly Target 4 | 13.31 |
Weekly Target 5 | 13.85 |
Weekly price and volumes for Compass Minerals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.78 (-5.05%) | 13.34 | 12.76 - 13.57 | 0.6222 times | Fri 19 April 2024 | 13.46 (-5.87%) | 14.37 | 13.10 - 14.54 | 0.7484 times | Fri 12 April 2024 | 14.30 (0.28%) | 14.49 | 13.54 - 15.07 | 1.0976 times | Fri 05 April 2024 | 14.26 (-9.4%) | 15.89 | 14.09 - 15.89 | 0.8738 times | Thu 28 March 2024 | 15.74 (-10.31%) | 16.31 | 13.60 - 16.69 | 2.7156 times | Fri 22 March 2024 | 17.55 (-6.65%) | 18.85 | 17.17 - 19.02 | 1.3705 times | Fri 15 March 2024 | 18.80 (-10%) | 20.81 | 18.69 - 21.48 | 1.182 times | Fri 08 March 2024 | 20.89 (-11.37%) | 22.90 | 20.73 - 23.37 | 1.0517 times | Fri 01 March 2024 | 23.57 (3.38%) | 22.51 | 22.26 - 23.59 | 0.2294 times | Thu 29 February 2024 | 22.80 (0%) | 22.51 | 22.26 - 22.87 | 0.1087 times | Thu 29 February 2024 | 22.80 (3.45%) | 21.86 | 21.54 - 22.87 | 0.4067 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 11.21 and 14.34
Monthly Target 1 | 10.68 |
Monthly Target 2 | 11.73 |
Monthly Target 3 | 13.81 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 16.94 |
Monthly price and volumes Compass Minerals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.78 (-18.81%) | 15.89 | 12.76 - 15.89 | 0.9873 times | Thu 28 March 2024 | 15.74 (-30.96%) | 23.00 | 13.60 - 23.59 | 1.9026 times | Thu 29 February 2024 | 22.80 (1.38%) | 22.60 | 19.00 - 23.19 | 1.2139 times | Wed 31 January 2024 | 22.49 (-11.18%) | 25.12 | 18.88 - 25.52 | 1.3734 times | Fri 29 December 2023 | 25.32 (4.28%) | 24.19 | 23.25 - 27.25 | 0.9424 times | Thu 30 November 2023 | 24.28 (-1.46%) | 24.40 | 22.80 - 26.23 | 0.8277 times | Tue 31 October 2023 | 24.64 (-11.84%) | 27.70 | 23.95 - 28.70 | 0.6599 times | Fri 29 September 2023 | 27.95 (-7.3%) | 30.61 | 26.50 - 31.16 | 0.7895 times | Thu 31 August 2023 | 30.15 (-20.39%) | 37.88 | 28.86 - 39.78 | 0.8143 times | Mon 31 July 2023 | 37.87 (11.38%) | 34.00 | 32.53 - 38.50 | 0.4889 times | Fri 30 June 2023 | 34.00 (7.15%) | 32.01 | 31.38 - 37.30 | 0.8003 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
DMA period | DMA value |
5 day DMA | 13.26 |
12 day DMA | 13.72 |
20 day DMA | 14.14 |
35 day DMA | 16.13 |
50 day DMA | 17.98 |
100 day DMA | 20.58 |
150 day DMA | 22.27 |
200 day DMA | 24.59 |
EMA (exponential moving average) of Compass Minerals CMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.19 | 13.4 | 13.5 |
12 day EMA | 13.69 | 13.86 | 13.98 |
20 day EMA | 14.42 | 14.59 | 14.74 |
35 day EMA | 16.04 | 16.23 | 16.41 |
50 day EMA | 17.8 | 18 | 18.2 |
SMA (simple moving average) of Compass Minerals CMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.26 | 13.37 | 13.45 |
12 day SMA | 13.72 | 13.82 | 13.9 |
20 day SMA | 14.14 | 14.19 | 14.26 |
35 day SMA | 16.13 | 16.36 | 16.63 |
50 day SMA | 17.98 | 18.16 | 18.31 |
100 day SMA | 20.58 | 20.69 | 20.81 |
150 day SMA | 22.27 | 22.36 | 22.45 |
200 day SMA | 24.59 | 24.7 | 24.81 |