CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong Daily Stock price targets for CompassMinerals CMP are 12.52 and 13.03

Daily Target 112.43
Daily Target 212.6
Daily Target 312.936666666667
Daily Target 413.11
Daily Target 513.45

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 24 April 2024 12.78 (-3.26%) 13.18 12.76 - 13.27 1.5244 times
Tue 23 April 2024 13.21 (-0.23%) 13.12 13.02 - 13.57 1.193 times
Mon 22 April 2024 13.24 (-1.63%) 13.34 13.03 - 13.55 0.9526 times
Fri 19 April 2024 13.46 (-1.03%) 13.43 13.40 - 13.88 0.7777 times
Thu 18 April 2024 13.60 (2.03%) 13.38 13.17 - 13.89 0.784 times
Wed 17 April 2024 13.33 (-1.99%) 13.70 13.31 - 13.97 0.819 times
Tue 16 April 2024 13.60 (-0.87%) 13.54 13.10 - 13.68 1.0013 times
Mon 15 April 2024 13.72 (-4.06%) 14.37 13.62 - 14.54 1.0322 times
Fri 12 April 2024 14.30 (-1.24%) 14.50 14.11 - 15.07 0.9538 times
Thu 11 April 2024 14.48 (3.21%) 14.19 13.92 - 14.54 0.962 times
Wed 10 April 2024 14.03 (-5.52%) 14.26 13.78 - 14.27 1.4099 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 12.37 and 13.18

Weekly Target 112.23
Weekly Target 212.5
Weekly Target 313.036666666667
Weekly Target 413.31
Weekly Target 513.85

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 24 April 2024 12.78 (-5.05%) 13.34 12.76 - 13.57 0.6222 times
Fri 19 April 2024 13.46 (-5.87%) 14.37 13.10 - 14.54 0.7484 times
Fri 12 April 2024 14.30 (0.28%) 14.49 13.54 - 15.07 1.0976 times
Fri 05 April 2024 14.26 (-9.4%) 15.89 14.09 - 15.89 0.8738 times
Thu 28 March 2024 15.74 (-10.31%) 16.31 13.60 - 16.69 2.7156 times
Fri 22 March 2024 17.55 (-6.65%) 18.85 17.17 - 19.02 1.3705 times
Fri 15 March 2024 18.80 (-10%) 20.81 18.69 - 21.48 1.182 times
Fri 08 March 2024 20.89 (-11.37%) 22.90 20.73 - 23.37 1.0517 times
Fri 01 March 2024 23.57 (3.38%) 22.51 22.26 - 23.59 0.2294 times
Thu 29 February 2024 22.80 (0%) 22.51 22.26 - 22.87 0.1087 times
Thu 29 February 2024 22.80 (3.45%) 21.86 21.54 - 22.87 0.4067 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 11.21 and 14.34

Monthly Target 110.68
Monthly Target 211.73
Monthly Target 313.81
Monthly Target 414.86
Monthly Target 516.94

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 24 April 2024 12.78 (-18.81%) 15.89 12.76 - 15.89 0.9873 times
Thu 28 March 2024 15.74 (-30.96%) 23.00 13.60 - 23.59 1.9026 times
Thu 29 February 2024 22.80 (1.38%) 22.60 19.00 - 23.19 1.2139 times
Wed 31 January 2024 22.49 (-11.18%) 25.12 18.88 - 25.52 1.3734 times
Fri 29 December 2023 25.32 (4.28%) 24.19 23.25 - 27.25 0.9424 times
Thu 30 November 2023 24.28 (-1.46%) 24.40 22.80 - 26.23 0.8277 times
Tue 31 October 2023 24.64 (-11.84%) 27.70 23.95 - 28.70 0.6599 times
Fri 29 September 2023 27.95 (-7.3%) 30.61 26.50 - 31.16 0.7895 times
Thu 31 August 2023 30.15 (-20.39%) 37.88 28.86 - 39.78 0.8143 times
Mon 31 July 2023 37.87 (11.38%) 34.00 32.53 - 38.50 0.4889 times
Fri 30 June 2023 34.00 (7.15%) 32.01 31.38 - 37.30 0.8003 times

 monthly chart CompassMinerals

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Wed 24 April 2024

Munafa value: 20 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.72
20 day DMA 14.14
35 day DMA 16.13
50 day DMA 17.98
100 day DMA 20.58
150 day DMA 22.27
200 day DMA 24.59

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.413.5
12 day EMA13.6913.8613.98
20 day EMA14.4214.5914.74
35 day EMA16.0416.2316.41
50 day EMA17.81818.2

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3713.45
12 day SMA13.7213.8213.9
20 day SMA14.1414.1914.26
35 day SMA16.1316.3616.63
50 day SMA17.9818.1618.31
100 day SMA20.5820.6920.81
150 day SMA22.2722.3622.45
200 day SMA24.5924.724.81

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top