ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 26.42 and 27.68

Intraday Target 125.4
Intraday Target 226.18
Intraday Target 326.663333333333
Intraday Target 427.44
Intraday Target 527.92

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 22 April 2026 26.95 (5.48%) 26.01 25.89 - 27.15 1.9321 times
Tue 21 April 2026 25.55 (0.16%) 25.48 25.40 - 26.22 1.372 times
Mon 20 April 2026 25.51 (0.75%) 25.14 25.14 - 25.62 0.9689 times
Fri 17 April 2026 25.32 (-2.05%) 26.12 25.21 - 26.26 1.1021 times
Thu 16 April 2026 25.85 (4.19%) 25.14 24.99 - 26.14 1.092 times
Wed 15 April 2026 24.81 (0.45%) 24.41 24.30 - 25.02 0.8872 times
Tue 14 April 2026 24.70 (-1%) 25.09 24.61 - 25.21 0.4694 times
Mon 13 April 2026 24.95 (0.6%) 24.43 24.24 - 25.20 0.6316 times
Fri 10 April 2026 24.80 (-1.35%) 25.20 24.77 - 25.93 0.652 times
Thu 09 April 2026 25.14 (0.6%) 25.03 24.88 - 25.74 0.8926 times
Wed 08 April 2026 24.99 (8.94%) 24.21 23.62 - 25.00 1.3465 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 26.05 and 28.06

Weekly Target 124.4
Weekly Target 225.68
Weekly Target 326.413333333333
Weekly Target 427.69
Weekly Target 528.42

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 22 April 2026 26.95 (6.44%) 25.14 25.14 - 27.15 0.8695 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.8511 times
Fri 10 April 2026 24.80 (8.96%) 22.89 22.50 - 25.93 1.146 times
Thu 02 April 2026 22.76 (-1.26%) 23.55 22.44 - 24.02 1.084 times
Fri 27 March 2026 23.05 (7.11%) 21.94 21.94 - 25.19 1.2348 times
Fri 20 March 2026 21.52 (-2.09%) 22.07 20.82 - 23.17 0.9404 times
Fri 13 March 2026 21.98 (-6.59%) 22.80 21.26 - 24.46 1.1829 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 0.9861 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.0412 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.6639 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1565 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 24.73 and 29.38

Monthly Target 120.88
Monthly Target 223.92
Monthly Target 325.533333333333
Monthly Target 428.57
Monthly Target 530.18

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 22 April 2026 26.95 (15.42%) 23.85 22.50 - 27.15 0.7619 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1534 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0616 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8843 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4417 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6575 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8985 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8698 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9827 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.2887 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.4162 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 23.24 and 30.87

Yearly Target 116.91
Yearly Target 221.93
Yearly Target 324.54
Yearly Target 429.56
Yearly Target 532.17

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 22 April 2026 26.95 (37.22%) 19.96 19.52 - 27.15 0.3775 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4605 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.123 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9516 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.1639 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7893 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1343 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.8

Munafa value: 105 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.13
20 day DMA 24.43
35 day DMA 23.89
50 day DMA 23.9
100 day DMA 22.7
150 day DMA 21.2
200 day DMA 20.88

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.925.3725.28
12 day EMA25.224.8824.76
20 day EMA24.7224.4924.38
35 day EMA24.3624.2124.13
50 day EMA24.0823.9623.89

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.4125.24
12 day SMA25.1324.8324.6
20 day SMA24.4324.2924.15
35 day SMA23.8923.8423.83
50 day SMA23.923.8123.74
100 day SMA22.722.6122.53
150 day SMA21.221.1421.09
200 day SMA20.8820.8620.84

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top