Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 19.2 and 19.79
| Intraday Target 1 | 19.08 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.666666666667 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 20.26 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.55 (0%) | 19.73 | 19.43 - 20.02 | 0.4533 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.4533 times | Fri 26 December 2025 | 20.06 (-0.69%) | 20.45 | 19.97 - 20.45 | 0.3667 times | Wed 24 December 2025 | 20.20 (-1.61%) | 20.52 | 19.81 - 20.64 | 0.3641 times | Tue 23 December 2025 | 20.53 (2.29%) | 20.19 | 19.99 - 21.20 | 0.9443 times | Mon 22 December 2025 | 20.07 (2.35%) | 19.74 | 19.74 - 20.58 | 0.8611 times | Fri 19 December 2025 | 19.61 (4.36%) | 18.73 | 18.57 - 19.75 | 3.0662 times | Thu 18 December 2025 | 18.79 (-0.84%) | 19.04 | 18.60 - 19.43 | 0.4335 times | Wed 17 December 2025 | 18.95 (-0.16%) | 19.06 | 18.92 - 20.20 | 1.1196 times | Tue 16 December 2025 | 18.98 (2.43%) | 18.66 | 18.32 - 19.50 | 1.9377 times | Mon 15 December 2025 | 18.53 (6.8%) | 17.62 | 17.56 - 18.72 | 2.0756 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 19.2 and 19.79
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.55 (0%) | 19.73 | 19.43 - 20.02 | 0.1201 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1201 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6717 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.2863 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.7499 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 0.8551 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.5704 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.7624 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.109 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.7552 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.1547 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 18.16 and 22.82
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.55 (2.95%) | 18.94 | 16.77 - 21.43 | 1.1426 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5369 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7338 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7103 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8025 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.0524 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.1566 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.7654 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2031 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.8962 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.1414 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 14.08 and 28.17
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 16.946666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 31.04 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.55 (73.78%) | 11.33 | 8.60 - 22.69 | 1.3203 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9246 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8627 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0551 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7156 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1217 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.64 |
| 150 day DMA | 19.25 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.82 | 19.95 |
| 12 day EMA | 19.48 | 19.47 | 19.46 |
| 20 day EMA | 19.23 | 19.2 | 19.16 |
| 35 day EMA | 18.88 | 18.84 | 18.8 |
| 50 day EMA | 18.54 | 18.5 | 18.46 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.08 | 20.09 |
| 12 day SMA | 19.35 | 19.19 | 19 |
| 20 day SMA | 19.22 | 19.2 | 19.17 |
| 35 day SMA | 18.65 | 18.58 | 18.5 |
| 50 day SMA | 18.32 | 18.3 | 18.27 |
| 100 day SMA | 18.64 | 18.66 | 18.67 |
| 150 day SMA | 19.25 | 19.24 | 19.24 |
| 200 day SMA | 17.71 | 17.67 | 17.62 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
