ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 30.05 and 32.22

Intraday Target 128.25
Intraday Target 229.67
Intraday Target 330.416666666667
Intraday Target 431.84
Intraday Target 532.59

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (5.07%) 29.21 28.99 - 31.16 2.2678 times
Thu 25 June 2026 29.60 (3.28%) 29.10 28.67 - 29.79 0.6734 times
Wed 24 June 2026 28.66 (1.92%) 27.72 27.59 - 28.77 1.0664 times
Tue 23 June 2026 28.12 (-2.6%) 27.75 27.60 - 28.79 0.8311 times
Mon 22 June 2026 28.87 (-5.59%) 30.21 28.59 - 30.21 0.9252 times
Thu 18 June 2026 30.58 (-1.64%) 31.23 29.91 - 31.23 1.1691 times
Wed 17 June 2026 31.09 (0.03%) 31.08 30.89 - 32.11 0.8552 times
Tue 16 June 2026 31.08 (0.03%) 31.07 30.74 - 31.74 1.0133 times
Mon 15 June 2026 31.07 (-1.24%) 32.50 30.75 - 32.50 0.3708 times
Fri 12 June 2026 31.46 (4.17%) 30.45 30.43 - 31.94 0.8277 times
Thu 11 June 2026 30.20 (4.32%) 29.38 28.98 - 30.29 0.3446 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.35 and 32.92

Weekly Target 126.38
Weekly Target 228.74
Weekly Target 329.95
Weekly Target 432.31
Weekly Target 533.52

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 0.9708 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.5741 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 0.7257 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.2121 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 0.8539 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.1749 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.6121 times
Fri 08 May 2026 27.93 (6.36%) 26.16 23.61 - 30.04 1.097 times
Fri 01 May 2026 26.26 (3.75%) 25.71 25.10 - 27.13 0.9231 times
Fri 24 April 2026 25.31 (-0.04%) 25.14 24.82 - 27.15 0.8563 times
Fri 17 April 2026 25.32 (2.1%) 24.43 24.24 - 26.26 0.5973 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 25.89 and 32.8

Monthly Target 124.15
Monthly Target 227.63
Monthly Target 331.063333333333
Monthly Target 434.54
Monthly Target 537.97

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (-2.57%) 32.86 27.59 - 34.50 1.0683 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5014 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.021 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0754 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9562 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8245 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3212 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.613 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8081 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.811 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.8848 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 25.31 and 40.29

Yearly Target 113.39
Yearly Target 222.25
Yearly Target 328.373333333333
Yearly Target 437.23
Yearly Target 543.35

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 26 June 2026 31.10 (58.35%) 19.96 19.52 - 34.50 0.6656 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4097 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0509 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9023 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0789 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7605 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1322 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compass Minerals CMP looks bullish. It has broken an important Moving average of 30.06 with high volumes

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.25 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.27
12 day DMA 30.07
20 day DMA 30.61
35 day DMA 30.28
50 day DMA 28.98
100 day DMA 26.34
150 day DMA 24.45
200 day DMA 22.93

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9229.3329.2
12 day EMA30.0329.8429.88
20 day EMA30.0629.9529.99
35 day EMA29.4529.3529.33
50 day EMA28.6828.5828.54

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.1729.46
12 day SMA30.0729.9229.93
20 day SMA30.6130.6830.79
35 day SMA30.2830.1430.05
50 day SMA28.9828.8528.75
100 day SMA26.3426.2826.24
150 day SMA24.4524.3724.29
200 day SMA22.9322.8722.81

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top