CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 26.54 and 30.97
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 34.43 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.44 (0.65%) | 29.83 | 28.07 - 32.50 | 1.2008 times | Mon 11 May 2026 | 29.25 (4.73%) | 28.00 | 28.00 - 29.80 | 1.8419 times | Fri 08 May 2026 | 27.93 (-1.1%) | 28.48 | 27.42 - 30.04 | 0.9896 times | Thu 07 May 2026 | 28.24 (6.73%) | 25.78 | 23.61 - 29.03 | 1.6694 times | Wed 06 May 2026 | 26.46 (0%) | 27.00 | 26.30 - 27.22 | 0.6714 times | Tue 05 May 2026 | 26.46 (3.97%) | 25.77 | 25.71 - 26.88 | 0.7833 times | Mon 04 May 2026 | 25.45 (-3.08%) | 26.16 | 25.31 - 26.33 | 0.5908 times | Fri 01 May 2026 | 26.26 (-1.68%) | 26.44 | 26.01 - 26.87 | 0.6714 times | Thu 30 April 2026 | 26.71 (5.32%) | 25.62 | 25.50 - 26.88 | 0.9902 times | Wed 29 April 2026 | 25.36 (-3.13%) | 26.18 | 25.10 - 26.54 | 0.5911 times | Tue 28 April 2026 | 26.18 (-1.32%) | 26.69 | 25.77 - 26.69 | 0.8644 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 28.72 and 33.22
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.44 (5.41%) | 28.00 | 28.00 - 32.50 | 0.8754 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.3535 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 1.1388 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 1.0564 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.737 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.9924 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.9387 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 1.0692 times | Fri 20 March 2026 | 21.52 (-2.09%) | 22.07 | 20.82 - 23.17 | 0.8143 times | Fri 13 March 2026 | 21.98 (-6.59%) | 22.80 | 21.26 - 24.46 | 1.0243 times | Fri 06 March 2026 | 23.53 (-6.63%) | 25.00 | 22.76 - 25.79 | 0.8539 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 26.53 and 35.42
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.44 (10.22%) | 26.44 | 23.61 - 32.50 | 0.6753 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.1449 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.206 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0723 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.9246 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4816 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6874 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.9062 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.9094 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9923 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.3474 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.48 and 37.46
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 34.79 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.44 (49.9%) | 19.96 | 19.52 - 32.50 | 0.4763 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4518 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.1122 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9292 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.1111 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7832 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1361 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.45 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.73 |
| 100 day DMA | 23.75 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 27.91 | 27.24 |
| 12 day EMA | 27.34 | 26.96 | 26.54 |
| 20 day EMA | 26.65 | 26.36 | 26.06 |
| 35 day EMA | 25.81 | 25.6 | 25.39 |
| 50 day EMA | 25.09 | 24.91 | 24.73 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 27.67 | 26.91 |
| 12 day SMA | 27.02 | 26.68 | 26.36 |
| 20 day SMA | 26.45 | 26.21 | 26 |
| 35 day SMA | 25.36 | 25.17 | 24.95 |
| 50 day SMA | 24.73 | 24.64 | 24.56 |
| 100 day SMA | 23.75 | 23.63 | 23.51 |
| 150 day SMA | 21.91 | 21.85 | 21.78 |
| 200 day SMA | 21.27 | 21.23 | 21.19 |


