CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 30.05 and 32.22
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 29.67 |
| Intraday Target 3 | 30.416666666667 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.59 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.10 (5.07%) | 29.21 | 28.99 - 31.16 | 2.2678 times | Thu 25 June 2026 | 29.60 (3.28%) | 29.10 | 28.67 - 29.79 | 0.6734 times | Wed 24 June 2026 | 28.66 (1.92%) | 27.72 | 27.59 - 28.77 | 1.0664 times | Tue 23 June 2026 | 28.12 (-2.6%) | 27.75 | 27.60 - 28.79 | 0.8311 times | Mon 22 June 2026 | 28.87 (-5.59%) | 30.21 | 28.59 - 30.21 | 0.9252 times | Thu 18 June 2026 | 30.58 (-1.64%) | 31.23 | 29.91 - 31.23 | 1.1691 times | Wed 17 June 2026 | 31.09 (0.03%) | 31.08 | 30.89 - 32.11 | 0.8552 times | Tue 16 June 2026 | 31.08 (0.03%) | 31.07 | 30.74 - 31.74 | 1.0133 times | Mon 15 June 2026 | 31.07 (-1.24%) | 32.50 | 30.75 - 32.50 | 0.3708 times | Fri 12 June 2026 | 31.46 (4.17%) | 30.45 | 30.43 - 31.94 | 0.8277 times | Thu 11 June 2026 | 30.20 (4.32%) | 29.38 | 28.98 - 30.29 | 0.3446 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.35 and 32.92
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 28.74 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.10 (1.7%) | 30.21 | 27.59 - 31.16 | 0.9708 times | Thu 18 June 2026 | 30.58 (-2.8%) | 32.50 | 29.91 - 32.50 | 0.5741 times | Fri 12 June 2026 | 31.46 (6.18%) | 30.12 | 28.34 - 31.94 | 0.7257 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.2121 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.8539 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.1749 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.6121 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.097 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 0.9231 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.8563 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.5973 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 25.89 and 32.8
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 31.063333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.10 (-2.57%) | 32.86 | 27.59 - 34.50 | 1.0683 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5014 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.021 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.0754 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9562 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8245 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3212 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.613 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8081 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.811 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8848 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 25.31 and 40.29
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 28.373333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.10 (58.35%) | 19.96 | 19.52 - 34.50 | 0.6656 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4097 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0509 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9023 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0789 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7605 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1322 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Compass Minerals CMP looks bullish. It has broken an important Moving average of 30.06 with high volumes
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.28 |
| 50 day DMA | 28.98 |
| 100 day DMA | 26.34 |
| 150 day DMA | 24.45 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.33 | 29.2 |
| 12 day EMA | 30.03 | 29.84 | 29.88 |
| 20 day EMA | 30.06 | 29.95 | 29.99 |
| 35 day EMA | 29.45 | 29.35 | 29.33 |
| 50 day EMA | 28.68 | 28.58 | 28.54 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.17 | 29.46 |
| 12 day SMA | 30.07 | 29.92 | 29.93 |
| 20 day SMA | 30.61 | 30.68 | 30.79 |
| 35 day SMA | 30.28 | 30.14 | 30.05 |
| 50 day SMA | 28.98 | 28.85 | 28.75 |
| 100 day SMA | 26.34 | 26.28 | 26.24 |
| 150 day SMA | 24.45 | 24.37 | 24.29 |
| 200 day SMA | 22.93 | 22.87 | 22.81 |


