ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 26.67 and 28.5

Intraday Target 125.22
Intraday Target 226.29
Intraday Target 327.053333333333
Intraday Target 428.12
Intraday Target 528.88

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 07 August 2026 27.35 (6.59%) 26.00 25.99 - 27.82 1.4619 times
Thu 06 August 2026 25.66 (-14.55%) 28.25 23.09 - 28.25 3.4521 times
Wed 05 August 2026 30.03 (0.64%) 30.26 29.20 - 30.55 0.8766 times
Tue 04 August 2026 29.84 (3.76%) 29.30 29.02 - 30.40 0.4742 times
Mon 03 August 2026 28.76 (-1.91%) 29.27 28.30 - 29.27 0.7066 times
Fri 31 July 2026 29.32 (-1.54%) 29.92 28.94 - 30.01 0.2386 times
Thu 30 July 2026 29.78 (1.57%) 30.00 29.54 - 30.16 0.75 times
Wed 29 July 2026 29.32 (-1.25%) 29.36 28.47 - 29.73 0.865 times
Tue 28 July 2026 29.69 (-0.27%) 29.45 28.84 - 29.92 0.7148 times
Mon 27 July 2026 29.77 (1.12%) 29.67 28.81 - 29.94 0.4603 times
Fri 24 July 2026 29.44 (-1.34%) 29.67 29.09 - 29.87 0.5347 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 21.49 and 28.95

Weekly Target 119.54
Weekly Target 223.44
Weekly Target 326.996666666667
Weekly Target 430.9
Weekly Target 534.46

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.6934 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.7357 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7147 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.6586 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4428 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.8803 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.3588 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.8035 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 1.0157 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.6965 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1.1952 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 21.49 and 28.95

Monthly Target 119.54
Monthly Target 223.44
Monthly Target 326.996666666667
Monthly Target 430.9
Monthly Target 534.46

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 0.3905 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6921 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2233 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5797 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0742 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1315 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0061 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8675 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3901 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.645 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8503 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 23.44 and 38.42

Yearly Target 112.14
Yearly Target 219.75
Yearly Target 327.123333333333
Yearly Target 434.73
Yearly Target 542.1

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 07 August 2026 27.35 (39.26%) 19.96 19.52 - 34.50 0.7688 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3867 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0175 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8875 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0613 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7481 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.13 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.05

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 28.33
12 day DMA 29.07
20 day DMA 29.32
35 day DMA 29.51
50 day DMA 30.02
100 day DMA 28
150 day DMA 26.54
200 day DMA 24.48

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2828.3329.66
12 day EMA28.7529.0129.62
20 day EMA29.1229.3129.69
35 day EMA29.5729.729.94
50 day EMA29.8929.9930.17

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.7229.55
12 day SMA29.0729.329.65
20 day SMA29.3229.4529.61
35 day SMA29.5129.6229.78
50 day SMA30.0230.130.22
100 day SMA2827.9527.92
150 day SMA26.5426.4826.45
200 day SMA24.4824.4424.41

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top