Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 15.46 and 19.12
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 22.01 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.78 (-13.81%) | 19.75 | 16.80 - 20.46 | 3.5165 times | Mon 08 December 2025 | 20.63 (1.73%) | 20.37 | 19.36 - 21.43 | 2.0935 times | Fri 05 December 2025 | 20.28 (0.8%) | 20.08 | 19.78 - 20.64 | 0.675 times | Thu 04 December 2025 | 20.12 (1.72%) | 19.57 | 19.39 - 20.34 | 0.6939 times | Wed 03 December 2025 | 19.78 (5.66%) | 18.89 | 18.73 - 19.90 | 0.7869 times | Tue 02 December 2025 | 18.72 (-1.84%) | 19.12 | 18.56 - 19.25 | 0.3514 times | Mon 01 December 2025 | 19.07 (0.42%) | 18.94 | 18.75 - 19.30 | 0.56 times | Fri 28 November 2025 | 18.99 (2.87%) | 18.67 | 18.56 - 19.00 | 0.3592 times | Wed 26 November 2025 | 18.46 (0%) | 18.40 | 18.40 - 18.80 | 0.5094 times | Tue 25 November 2025 | 18.46 (3.59%) | 17.94 | 17.82 - 18.52 | 0.4542 times | Mon 24 November 2025 | 17.82 (0.45%) | 17.68 | 17.55 - 17.98 | 0.7233 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 14.98 and 19.61
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 18.67 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.78 (-12.33%) | 20.37 | 16.80 - 21.43 | 1.8427 times | Fri 05 December 2025 | 20.28 (6.79%) | 18.94 | 18.56 - 20.64 | 1.0075 times | Fri 28 November 2025 | 18.99 (7.05%) | 17.68 | 17.55 - 19.00 | 0.672 times | Fri 21 November 2025 | 17.74 (-0.22%) | 17.80 | 16.76 - 17.95 | 0.8983 times | Fri 14 November 2025 | 17.78 (3.55%) | 17.37 | 17.18 - 18.84 | 1.3067 times | Fri 07 November 2025 | 17.17 (-0.98%) | 16.81 | 16.40 - 17.32 | 0.8898 times | Fri 31 October 2025 | 17.34 (0%) | 17.09 | 16.68 - 17.40 | 0.1823 times | Fri 31 October 2025 | 17.34 (-6.62%) | 18.37 | 16.68 - 18.37 | 1.0892 times | Fri 24 October 2025 | 18.57 (1.87%) | 18.52 | 17.54 - 18.91 | 1.0477 times | Fri 17 October 2025 | 18.23 (-0.44%) | 18.69 | 17.76 - 20.30 | 1.0639 times | Fri 10 October 2025 | 18.31 (-2.61%) | 19.06 | 18.21 - 19.78 | 1.1028 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 14.98 and 19.61
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.78 (-6.37%) | 18.94 | 16.80 - 21.43 | 0.4386 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5796 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.7922 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7668 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8663 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.1361 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2485 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.9057 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.2987 times | Mon 31 March 2025 | 9.29 (-11.02%) | 10.58 | 9.03 - 11.83 | 0.9675 times | Fri 28 February 2025 | 10.44 (-10.46%) | 11.58 | 10.08 - 12.76 | 1.2321 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 13.19 and 27.28
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 16.356666666667 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.78 (58.04%) | 11.33 | 8.60 - 22.69 | 1.2571 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9506 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8743 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0694 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7252 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1234 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Compass Minerals CMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compass Minerals CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42
Tomorrow's movement Prediction of Compass Minerals CMP looks bearish. It has broken an important moving average level of 18.68 with high volumes
Munafa value: 5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.33 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.19 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 20 | 19.69 |
| 12 day EMA | 19 | 19.22 | 18.96 |
| 20 day EMA | 18.68 | 18.78 | 18.59 |
| 35 day EMA | 18.57 | 18.62 | 18.5 |
| 50 day EMA | 18.52 | 18.55 | 18.46 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.91 | 19.59 |
| 12 day SMA | 18.99 | 18.92 | 18.64 |
| 20 day SMA | 18.4 | 18.4 | 18.22 |
| 35 day SMA | 18.01 | 18.04 | 17.97 |
| 50 day SMA | 18.33 | 18.36 | 18.33 |
| 100 day SMA | 18.85 | 18.88 | 18.88 |
| 150 day SMA | 19.19 | 19.16 | 19.12 |
| 200 day SMA | 17.1 | 17.07 | 17.03 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
