ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 29.1 and 30.24

Intraday Target 128.22
Intraday Target 228.84
Intraday Target 329.36
Intraday Target 429.98
Intraday Target 530.5

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (0.37%) 28.77 28.74 - 29.88 1.204 times
Thu 16 July 2026 29.35 (-2.23%) 29.75 28.82 - 29.84 1.3941 times
Wed 15 July 2026 30.02 (0.74%) 29.87 29.42 - 30.51 1.0472 times
Tue 14 July 2026 29.80 (0.91%) 30.01 29.34 - 30.54 1.1524 times
Mon 13 July 2026 29.53 (-1.14%) 29.38 29.37 - 30.36 1.1821 times
Fri 10 July 2026 29.87 (2.82%) 28.98 28.93 - 30.01 0.3934 times
Thu 09 July 2026 29.05 (-0.17%) 29.52 28.98 - 29.53 0.5877 times
Wed 08 July 2026 29.10 (0.83%) 28.84 28.27 - 29.19 1.0299 times
Tue 07 July 2026 28.86 (-3.15%) 29.81 28.50 - 29.86 1.5331 times
Mon 06 July 2026 29.80 (-0.5%) 29.81 29.72 - 30.51 0.4761 times
Thu 02 July 2026 29.95 (-2.25%) 31.05 28.71 - 31.62 1.7967 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 29.1 and 30.9

Weekly Target 127.78
Weekly Target 228.62
Weekly Target 329.58
Weekly Target 430.42
Weekly Target 531.38

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.5511 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.3705 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.7365 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.1368 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.6723 times
Fri 12 June 2026 31.46 (6.18%) 30.12 28.34 - 31.94 0.8498 times
Fri 05 June 2026 29.63 (-7.17%) 32.86 29.55 - 34.50 1.4194 times
Fri 29 May 2026 31.92 (4.35%) 31.16 30.77 - 32.70 1 times
Fri 22 May 2026 30.59 (4.3%) 29.55 27.30 - 30.68 1.3759 times
Fri 15 May 2026 29.33 (5.01%) 28.00 28.00 - 32.50 1.8878 times
Fri 08 May 2026 27.93 (6.36%) 26.16 23.61 - 30.04 1.2847 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 27.08 and 30.66

Monthly Target 126.28
Monthly Target 227.87
Monthly Target 329.86
Monthly Target 431.45
Monthly Target 533.44

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (-5.36%) 30.69 28.27 - 31.85 0.3532 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.2082 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.5601 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0609 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.1175 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9936 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8568 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3729 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.637 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.8398 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8427 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 24.49 and 39.47

Yearly Target 112.85
Yearly Target 221.15
Yearly Target 327.826666666667
Yearly Target 436.13
Yearly Target 542.81

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 17 July 2026 29.46 (50%) 19.96 19.52 - 34.50 0.7059 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4007 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.0378 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8965 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.072 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7556 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1314 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 29.63
12 day DMA 29.62
20 day DMA 29.74
35 day DMA 30.36
50 day DMA 30.08
100 day DMA 27.22
150 day DMA 25.52
200 day DMA 23.73

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5729.6229.76
12 day EMA29.6829.7229.79
20 day EMA29.7929.8229.87
35 day EMA29.7129.7329.75
50 day EMA29.729.7129.72

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.7129.65
12 day SMA29.6229.7629.92
20 day SMA29.7429.8229.91
35 day SMA30.3630.4230.49
50 day SMA30.0830.0229.94
100 day SMA27.2227.1627.09
150 day SMA25.5225.4625.4
200 day SMA23.7323.6823.63

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top