USA Compass Minerals International, Inc. CMP All indicator, Compass Minerals International, Inc. CMP indicators All technical analysis, Compass Minerals International, Inc. CMP indicators All free charts, Compass Minerals International, Inc. CMP indicators All historical values USA

Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 15.46
Daily Resistance: 19.12
5 Day DMA Moving Average is 19.72
20 Day DMA Moving Average is 18.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-13.81%	19.75	17.78	20.46	16.80	3.22 times
Mon 08 Dec 2025	1.73%	20.37	20.63	21.43	19.36	1.91 times
Fri 05 Dec 2025	0.8%	20.08	20.28	20.64	19.78	0.62 times
Thu 04 Dec 2025	1.72%	19.57	20.12	20.34	19.39	0.63 times
Wed 03 Dec 2025	5.66%	18.89	19.78	19.90	18.73	0.72 times
Tue 02 Dec 2025	-1.84%	19.12	18.72	19.25	18.56	0.32 times
Mon 01 Dec 2025	0.42%	18.94	19.07	19.30	18.75	0.51 times
Fri 28 Nov 2025	2.87%	18.67	18.99	19.00	18.56	0.33 times
Wed 26 Nov 2025	0%	18.40	18.46	18.80	18.40	0.47 times
Tue 25 Nov 2025	3.59%	17.94	18.46	18.52	17.82	0.42 times

Volume is calculated using 10 day average volume

USA Compass Minerals International, Inc. CMP All indicator, Compass Minerals International, Inc. CMP indicators All technical analysis, Compass Minerals International, Inc. CMP indicators All free charts, Compass Minerals International, Inc. CMP indicators All historical values USA

Below are charts of USA Compass Minerals International, Inc. CMP All indicator, Compass Minerals International, Inc. CMP indicators All technical analysis, Compass Minerals International, Inc. CMP indicators All free charts, Compass Minerals International, Inc. CMP indicators All historical values USA

Compass Minerals International, Inc. CMP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Compass Minerals International, Inc. CMP ADX is: 2, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Compass Minerals International, Inc. CMP are:

ADX	+DY	-DY
1.9	25.7	24.8
56.8	34.5	9.5
47.1	33.8	12.2
42.9	34.2	13.7
35.3	32.4	15.5
25	29.9	17.9
33.3	32.8	16.4
27.3	30.9	17.6
23.5	30.4	18.8
17.6	28.2	19.7

ADX charts for Compass Minerals International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Compass Minerals International, Inc. CMP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Compass Minerals International, Inc. is 18.4

50 day MA of Compass Minerals International, Inc. is 18.33

100 day MA of Compass Minerals International, Inc. is 18.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Compass Minerals International, Inc. CMP is downtrend

Historical Moving averages values of Compass Minerals International, Inc. CMP are:

Price	20 day	50 day	100 day
17.78	18.4	18.33	18.85
20.63	18.4	18.36	18.88
20.28	18.22	18.33	18.88
20.12	18.04	18.31	18.89
19.78	17.88	18.28	18.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 518120 M

Current day volume is 3.7 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.78	-13.81%	-9.97%	3.7 times
20.63	1.73%	1.28%	2.203 times
20.28	0.8%	1%	0.71 times
20.12	1.72%	2.81%	0.73 times
19.78	5.66%	4.71%	0.828 times
18.72	-1.84%	-2.09%	0.37 times
19.07	0.42%	0.69%	0.589 times
18.99	2.87%	1.71%	0.378 times
18.46	0%	0.33%	0.536 times
18.46	3.59%	2.9%	0.478 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Compass Minerals International, Inc. CMP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Compass Minerals International, Inc. CMP is: 18.4 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Compass Minerals International, Inc. CMP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.78	18.4	1.07	20.55	16.25
20.63	18.4	1.08	20.56	16.24
20.28	18.22	0.98	20.18	16.26
20.12	18.04	0.93	19.89	16.19
19.78	17.88	0.81	19.51	16.25

Bollinger Bands charts for Compass Minerals International, Inc. CMP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Compass Minerals International, Inc. CMP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Compass Minerals International, Inc. CMP

14 day Compass Minerals International, Inc. CMP RSI is: 39.81

According to RSI indicator, Selling is dominating the stock of Compass Minerals International, Inc. CMP

Historical values of RSI indicator for Compass Minerals International, Inc. are as follows in descending order:

39.81 48.72 48.88 49.97 50.26 46.94 46.7 48.14 47.34 47.34 45.85 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Compass Minerals International, Inc. CMP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Compass Minerals International, Inc. CMP

12,26,9 day Compass Minerals International, Inc. CMP MACD is: 19, 18.56, 0.44

According to MACD indicator, Prices of Compass Minerals International, Inc. CMP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Compass Minerals International, Inc. CMP are:

19, 18.56, 0.44
19.22, 18.62, 0.6
18.96, 18.46, 0.5
18.72, 18.31, 0.41
18.46, 18.16, 0.3
18.22, 18.03, 0.19
18.13, 17.98, 0.15
17.96, 17.89, 0.07
17.77, 17.8, -0.030000000000001
17.65, 17.75, -0.1

MACD charts of Compass Minerals International, Inc. CMP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Compass Minerals International, Inc. CMP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Compass Minerals International, Inc. CMP CCI is: -26

According to CCI indicator, Compass Minerals International, Inc. CMP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Compass Minerals International, Inc.

Historical CCI values of Compass Minerals International, Inc. CMP are:

-26 139 120 98 61 12 27 13 -10 -33

CCI charts of Compass Minerals International, Inc. CMP are below. Second charts towards left.

Compass Minerals International, Inc. CMP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Compass Minerals International, Inc. CMP Stochastics is: 66

According to Stochastics indicator, Selling is coming in Compass Minerals International, Inc.

Compass Minerals International, Inc. CMP is neither over-bought, nor over-sold

Historical Stochastics values of Compass Minerals International, Inc. CMP are:

66 66 66 66 66 66 66 66 66 66

Compass Minerals International, Inc. CMP Stochastics charts are below. Third charts to the left, at the bottom