USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 22.07
Daily Resistance: 23.31
5 Day DMA Moving Average is 23.05
20 Day DMA Moving Average is 23.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.65%	23.33	22.76	23.86	22.62	0.19 times
Wed 01 Apr 2026	0.13%	23.85	23.38	24.02	23.37	0.61 times
Tue 31 Mar 2026	2.73%	23.27	23.35	23.79	23.08	0.79 times
Mon 30 Mar 2026	-1.39%	23.55	22.73	23.72	22.44	0.4 times
Fri 27 Mar 2026	-3.23%	23.48	23.05	23.83	23.01	0.37 times
Thu 26 Mar 2026	-2.82%	24.00	23.82	24.58	23.75	0.45 times
Wed 25 Mar 2026	1.53%	24.87	24.51	25.19	24.13	0.52 times
Tue 24 Mar 2026	5.88%	22.80	24.14	24.15	22.65	0.47 times
Mon 23 Mar 2026	5.95%	21.94	22.80	23.10	21.94	0.46 times
Fri 20 Mar 2026	-2.18%	22.22	21.52	22.22	20.82	0.39 times

Volume is calculated using 10 day average volume

USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Below are charts of USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 747100 M

Current day volume is 0.301 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.76	-2.65%	-2.44%	0.301 times
23.38	0.13%	-1.97%	0.971 times
23.35	2.73%	0.34%	1.267 times
22.73	-1.39%	-3.48%	0.646 times
23.05	-3.23%	-1.83%	0.59 times
23.82	-2.82%	-0.75%	0.723 times
24.51	1.53%	-1.45%	0.827 times
24.14	5.88%	5.88%	0.751 times
22.80	5.95%	3.92%	0.739 times
21.52	-2.18%	-3.15%	0.631 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day