USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 23.44
Daily Resistance: 25.03
5 Day DMA Moving Average is 22.48
20 Day DMA Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	9.1%	23.06	24.23	24.24	22.65	0.76 times
Tue 10 Feb 2026	-1.16%	22.10	22.21	22.30	21.55	0.49 times
Mon 09 Feb 2026	3.31%	21.65	22.47	22.64	21.32	0.86 times
Fri 06 Feb 2026	0%	21.72	21.75	21.94	20.80	1.99 times
Thu 05 Feb 2026	-14.77%	25.17	21.75	25.17	21.02	2.59 times
Wed 04 Feb 2026	-2.93%	26.58	25.52	27.00	25.12	0.74 times
Tue 03 Feb 2026	4.57%	25.91	26.29	26.65	25.61	0.9 times
Mon 02 Feb 2026	0.64%	24.80	25.14	25.88	24.80	0.75 times
Fri 30 Jan 2026	-3.29%	24.94	24.98	25.39	24.49	0.82 times
Thu 29 Jan 2026	-0.27%	26.21	25.83	26.34	25.43	0.77 times

Volume is calculated using 10 day average volume

USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Below are charts of USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 759190 M

Current day volume is 0.583 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.23	9.1%	5.07%	0.583 times
22.21	-1.16%	0.5%	0.377 times
22.47	3.31%	3.79%	0.659 times
21.75	0%	0.14%	1.519 times
21.75	-14.77%	-13.59%	1.972 times
25.52	-2.93%	-3.99%	0.565 times
26.29	4.57%	1.47%	0.688 times
25.14	0.64%	1.37%	0.571 times
24.98	-3.29%	0.16%	0.623 times
25.83	-0.27%	-1.45%	0.588 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day