USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 24.04
Daily Resistance: 26.18
5 Day DMA Moving Average is 25.74
20 Day DMA Moving Average is 24.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-5.79%	26.63	25.39	26.96	24.82	0.18 times
Wed 22 Apr 2026	5.48%	26.01	26.95	27.15	25.89	0.37 times
Tue 21 Apr 2026	0.16%	25.48	25.55	26.22	25.40	0.26 times
Mon 20 Apr 2026	0.75%	25.14	25.51	25.62	25.14	0.18 times
Fri 17 Apr 2026	-2.05%	26.12	25.32	26.26	25.21	0.21 times
Thu 16 Apr 2026	4.19%	25.14	25.85	26.14	24.99	0.21 times
Wed 15 Apr 2026	0.45%	24.41	24.81	25.02	24.30	0.17 times
Tue 14 Apr 2026	-1%	25.09	24.70	25.21	24.61	0.09 times
Mon 13 Apr 2026	0.6%	24.43	24.95	25.20	24.24	0.12 times
Fri 10 Apr 2026	-1.35%	25.20	24.80	25.93	24.77	0.12 times

Volume is calculated using 10 day average volume

USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Below are charts of USA Compass Minerals International, Inc. CMP PriceVolume indicator, Compass Minerals International, Inc. CMP indicators PriceVolume technical analysis, Compass Minerals International, Inc. CMP indicators PriceVolume free charts, Compass Minerals International, Inc. CMP indicators PriceVolume historical values USA

Compass Minerals International, Inc. CMP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Compass Minerals International, Inc. CMP is: 654550 M

Current day volume is 0.654 times compared to averaged volume Compass Minerals International, Inc. has

Historical price to volume measure of Compass Minerals International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.39	-5.79%	-4.66%	0.654 times
26.95	5.48%	3.61%	1.319 times
25.55	0.16%	0.27%	0.937 times
25.51	0.75%	1.47%	0.661 times
25.32	-2.05%	-3.06%	0.752 times
25.85	4.19%	2.82%	0.745 times
24.81	0.45%	1.64%	0.606 times
24.70	-1%	-1.55%	0.32 times
24.95	0.6%	2.13%	0.431 times
24.80	-1.35%	-1.59%	0.445 times

Price to volume Charts of Compass Minerals International, Inc. CMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day