ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 24.23 and 25.01

Intraday Target 124.1
Intraday Target 224.36
Intraday Target 324.88
Intraday Target 425.14
Intraday Target 525.66

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Fri 28 August 2026 24.62 (-1.28%) 25.08 24.62 - 25.40 0.9291 times
Thu 27 August 2026 24.94 (1.18%) 24.40 24.32 - 25.08 0.9493 times
Wed 26 August 2026 24.65 (0.33%) 24.55 24.44 - 25.00 0.7632 times
Tue 25 August 2026 24.57 (0.29%) 24.54 24.18 - 24.67 0.9398 times
Mon 24 August 2026 24.50 (-5.77%) 26.32 24.42 - 26.41 1.2729 times
Fri 21 August 2026 26.00 (5.61%) 25.19 25.02 - 26.01 1.3682 times
Thu 20 August 2026 24.62 (-4.2%) 25.35 24.45 - 25.71 1.0753 times
Wed 19 August 2026 25.70 (3.96%) 25.25 25.03 - 26.50 1.1994 times
Tue 18 August 2026 24.72 (-4.04%) 24.99 24.47 - 25.91 0.7121 times
Mon 17 August 2026 25.76 (-2.31%) 26.49 25.76 - 26.87 0.7907 times
Fri 14 August 2026 26.37 (0.38%) 26.31 26.15 - 26.61 0.5955 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.29 and 25.52

Weekly Target 122.84
Weekly Target 223.73
Weekly Target 325.07
Weekly Target 425.96
Weekly Target 527.3

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 0.9685 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0267 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1301 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.7953 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.78 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7578 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.6983 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4694 times
Thu 02 July 2026 29.95 (-3.7%) 31.20 28.71 - 32.05 0.9333 times
Fri 26 June 2026 31.10 (1.7%) 30.21 27.59 - 31.16 1.4406 times
Thu 18 June 2026 30.58 (-2.8%) 32.50 29.91 - 32.50 0.8519 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 20.13 and 27.59

Monthly Target 118.63
Monthly Target 221.62
Monthly Target 326.086666666667
Monthly Target 429.08
Monthly Target 533.55

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 28 August 2026 24.62 (-16.03%) 29.27 23.09 - 30.55 1.0021 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.648 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1455 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.4791 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0058 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0595 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.942 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8123 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3016 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6039 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.7962 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 22.07 and 37.05

Yearly Target 111.23
Yearly Target 217.93
Yearly Target 326.213333333333
Yearly Target 432.91
Yearly Target 541.19

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Fri 28 August 2026 24.62 (25.36%) 19.96 19.52 - 34.50 0.8267 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3738 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 1.9987 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8793 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0515 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7411 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1288 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.23
20 day DMA 26.25
35 day DMA 27.71
50 day DMA 28.33
100 day DMA 28.38
150 day DMA 26.84
200 day DMA 25.07

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.9124.89
12 day EMA25.3825.5225.62
20 day EMA26.1126.2726.41
35 day EMA27.127.2527.39
50 day EMA28.1728.3228.46

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.9324.87
12 day SMA25.2325.3925.56
20 day SMA26.2526.4826.73
35 day SMA27.7127.8627.97
50 day SMA28.3328.4628.58
100 day SMA28.3828.3628.35
150 day SMA26.8426.8426.83
200 day SMA25.0725.0324.99

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top