Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.54 and 23.33
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.46 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.93 (0%) | 22.84 | 22.15 - 22.94 | 1.1356 times | Tue 27 October 2026 | 22.93 (3.06%) | 22.24 | 22.10 - 22.95 | 1.2307 times | Mon 26 October 2026 | 22.25 (4.61%) | 21.28 | 21.17 - 22.56 | 1.527 times | Fri 23 October 2026 | 21.27 (1.29%) | 20.90 | 20.57 - 21.27 | 1.1404 times | Thu 22 October 2026 | 21.00 (-3.89%) | 21.48 | 20.95 - 21.57 | 0.8988 times | Wed 21 October 2026 | 21.85 (-0.68%) | 22.23 | 21.84 - 22.23 | 0.8255 times | Tue 20 October 2026 | 22.00 (0.78%) | 21.69 | 21.41 - 22.11 | 0.8916 times | Mon 19 October 2026 | 21.83 (-1.93%) | 22.43 | 21.72 - 22.43 | 0.8436 times | Fri 16 October 2026 | 22.26 (-1.46%) | 22.60 | 22.19 - 22.88 | 0.8372 times | Thu 15 October 2026 | 22.59 (1.8%) | 22.20 | 21.85 - 22.66 | 0.6696 times | Wed 14 October 2026 | 22.19 (-4.44%) | 22.82 | 22.05 - 22.88 | 0.7389 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.05 and 23.83
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.93 (7.8%) | 21.28 | 21.17 - 22.95 | 0.8195 times | Fri 23 October 2026 | 21.27 (-4.45%) | 22.43 | 20.57 - 22.43 | 0.9683 times | Fri 16 October 2026 | 22.26 (-2.33%) | 22.72 | 21.85 - 23.26 | 0.7301 times | Fri 09 October 2026 | 22.79 (2.66%) | 22.30 | 21.89 - 23.40 | 1.0506 times | Fri 02 October 2026 | 22.20 (-1.86%) | 22.10 | 21.13 - 22.44 | 1.0499 times | Fri 25 September 2026 | 22.62 (-5.24%) | 23.85 | 22.41 - 24.19 | 1.065 times | Fri 18 September 2026 | 23.87 (-3.75%) | 24.21 | 23.37 - 24.43 | 1.1303 times | Fri 11 September 2026 | 24.80 (-2.05%) | 25.49 | 24.46 - 26.13 | 0.9623 times | Fri 04 September 2026 | 25.32 (2.84%) | 24.64 | 24.17 - 26.34 | 1.083 times | Fri 28 August 2026 | 24.62 (-5.31%) | 26.32 | 24.18 - 26.41 | 1.1412 times | Fri 21 August 2026 | 26.00 (-1.4%) | 26.49 | 24.45 - 26.87 | 1.2097 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 21.75 and 24.58
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.3 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.93 (4.04%) | 21.84 | 20.57 - 23.40 | 0.7204 times | Wed 30 September 2026 | 22.04 (-11.34%) | 24.34 | 21.72 - 26.34 | 0.8308 times | Mon 31 August 2026 | 24.86 (-15.21%) | 29.27 | 23.09 - 30.55 | 1.0806 times | Fri 31 July 2026 | 29.32 (-5.81%) | 30.69 | 28.27 - 31.85 | 0.6732 times | Tue 30 June 2026 | 31.13 (-2.47%) | 32.86 | 27.59 - 34.50 | 1.19 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.5367 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.045 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1007 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 0.9787 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8439 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.3523 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.23 and 36.21
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.93 (16.75%) | 19.96 | 19.52 - 34.50 | 0.9616 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.3438 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 1.9551 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.8601 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0285 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7249 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.126 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compass Minerals CMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.83 |
| 50 day DMA | 23.51 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.18 | 21.8 |
| 12 day EMA | 22.3 | 22.19 | 22.05 |
| 20 day EMA | 22.46 | 22.41 | 22.35 |
| 35 day EMA | 23.01 | 23.01 | 23.01 |
| 50 day EMA | 23.56 | 23.59 | 23.62 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 21.86 | 21.67 |
| 12 day SMA | 22.19 | 22.19 | 22.18 |
| 20 day SMA | 22.35 | 22.31 | 22.26 |
| 35 day SMA | 22.83 | 22.9 | 22.99 |
| 50 day SMA | 23.51 | 23.54 | 23.6 |
| 100 day SMA | 26.35 | 26.42 | 26.5 |
| 150 day SMA | 26.66 | 26.67 | 26.68 |
| 200 day SMA | 25.94 | 25.94 | 25.94 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
