ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 23.58 and 24.17

Intraday Target 123.47
Intraday Target 223.68
Intraday Target 324.056666666667
Intraday Target 424.27
Intraday Target 524.65

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Thu 17 September 2026 23.90 (0.13%) 24.43 23.84 - 24.43 0.6401 times
Wed 16 September 2026 23.87 (-0.25%) 24.18 23.58 - 24.25 1.0784 times
Tue 15 September 2026 23.93 (-0.54%) 23.99 23.46 - 24.02 0.7677 times
Mon 14 September 2026 24.06 (-2.98%) 24.21 23.91 - 24.41 0.9678 times
Fri 11 September 2026 24.80 (-1.08%) 25.19 24.77 - 25.46 1.1846 times
Thu 10 September 2026 25.07 (-2.18%) 24.99 24.46 - 25.50 1.4204 times
Wed 09 September 2026 25.63 (-0.62%) 25.99 25.35 - 26.13 1.3676 times
Tue 08 September 2026 25.79 (1.86%) 25.49 25.45 - 26.11 0.8376 times
Fri 04 September 2026 25.32 (0.72%) 25.07 25.02 - 25.59 1.0122 times
Thu 03 September 2026 25.14 (-1.76%) 26.14 24.81 - 26.34 0.7236 times
Wed 02 September 2026 25.59 (4.75%) 24.80 24.80 - 25.82 1.3156 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 23.2 and 24.17

Weekly Target 122.96
Weekly Target 223.43
Weekly Target 323.93
Weekly Target 424.4
Weekly Target 524.9

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Thu 17 September 2026 23.90 (-3.63%) 24.21 23.46 - 24.43 0.6187 times
Fri 11 September 2026 24.80 (-2.05%) 25.49 24.46 - 26.13 0.8616 times
Fri 04 September 2026 25.32 (2.84%) 24.64 24.17 - 26.34 0.9696 times
Fri 28 August 2026 24.62 (-5.31%) 26.32 24.18 - 26.41 1.0218 times
Fri 21 August 2026 26.00 (-1.4%) 26.49 24.45 - 26.87 1.0831 times
Fri 14 August 2026 26.37 (-3.58%) 26.00 25.83 - 27.28 1.1923 times
Fri 07 August 2026 27.35 (-6.72%) 29.27 23.09 - 30.55 1.894 times
Fri 31 July 2026 29.32 (-0.41%) 29.67 28.47 - 30.16 0.8229 times
Fri 24 July 2026 29.44 (-0.07%) 29.36 28.86 - 30.60 0.7994 times
Fri 17 July 2026 29.46 (-1.37%) 29.38 28.74 - 30.54 0.7367 times
Fri 10 July 2026 29.87 (-0.27%) 29.81 28.27 - 30.51 0.4952 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 22.24 and 25.12

Monthly Target 121.69
Monthly Target 222.79
Monthly Target 324.566666666667
Monthly Target 425.67
Monthly Target 527.45

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 17 September 2026 23.90 (-3.86%) 24.34 23.46 - 26.34 0.4407 times
Mon 31 August 2026 24.86 (-15.21%) 29.27 23.09 - 30.55 1.0539 times
Fri 31 July 2026 29.32 (-5.81%) 30.69 28.27 - 31.85 0.6566 times
Tue 30 June 2026 31.13 (-2.47%) 32.86 27.59 - 34.50 1.1607 times
Fri 29 May 2026 31.92 (19.51%) 26.44 23.61 - 32.70 1.4988 times
Thu 30 April 2026 26.71 (14.39%) 23.85 22.50 - 27.15 1.0192 times
Tue 31 March 2026 23.35 (-7.34%) 25.00 20.82 - 25.79 1.0736 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 0.9545 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8231 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.3189 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.612 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 21.71 and 36.69

Yearly Target 110.99
Yearly Target 217.45
Yearly Target 325.973333333333
Yearly Target 432.43
Yearly Target 540.95

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Thu 17 September 2026 23.90 (21.69%) 19.96 19.52 - 34.50 0.869 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.3644 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 1.985 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.8733 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.0442 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.7361 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.128 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Minerals CMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassMinerals in short term and the sell signal is strong.

CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompassMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.79
20 day DMA 24.81
35 day DMA 25.9
50 day DMA 27.02
100 day DMA 28.31
150 day DMA 26.87
200 day DMA 25.54

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.2924.5
12 day EMA24.624.7324.89
20 day EMA25.0325.1525.29
35 day EMA25.9926.1126.24
50 day EMA26.9627.0827.21

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.3524.7
12 day SMA24.7924.8724.94
20 day SMA24.8124.924.95
35 day SMA25.926.0526.22
50 day SMA27.0227.1227.22
100 day SMA28.3128.3228.34
150 day SMA26.8726.8626.85
200 day SMA25.5425.5125.48

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top