ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets CompassMinerals

Strong intraday Stock price targets for CompassMinerals are 22.33 and 23.15

Intraday Target 122.11
Intraday Target 222.55
Intraday Target 322.933333333333
Intraday Target 423.37
Intraday Target 523.75

Daily price and volume Compass Minerals

Date Closing Open Range Volume
Wed 11 March 2026 22.98 (-2.13%) 23.22 22.50 - 23.32 0.9187 times
Tue 10 March 2026 23.48 (-1.72%) 23.89 23.29 - 24.46 1.2271 times
Mon 09 March 2026 23.89 (1.53%) 22.80 22.39 - 23.99 1.0115 times
Fri 06 March 2026 23.53 (-1.34%) 23.26 22.76 - 23.74 1.15 times
Thu 05 March 2026 23.85 (-3.05%) 24.13 23.48 - 24.38 1.2959 times
Wed 04 March 2026 24.60 (-0.32%) 24.90 24.27 - 25.46 0.8712 times
Tue 03 March 2026 24.68 (-2.37%) 24.49 23.75 - 25.34 0.8703 times
Mon 02 March 2026 25.28 (0.32%) 25.00 24.51 - 25.79 0.7621 times
Fri 27 February 2026 25.20 (-0.12%) 25.07 24.70 - 25.58 1.0111 times
Thu 26 February 2026 25.23 (1.49%) 24.60 24.10 - 25.41 0.8821 times
Wed 25 February 2026 24.86 (1.76%) 24.86 24.50 - 25.82 1.1576 times

 Daily chart CompassMinerals

Weekly price and charts CompassMinerals

Strong weekly Stock price targets for CompassMinerals CMP are 22.69 and 24.76

Weekly Target 121.21
Weekly Target 222.09
Weekly Target 323.276666666667
Weekly Target 424.16
Weekly Target 525.35

Weekly price and volumes for Compass Minerals

Date Closing Open Range Volume
Wed 11 March 2026 22.98 (-2.34%) 22.80 22.39 - 24.46 0.7203 times
Fri 06 March 2026 23.53 (-6.63%) 25.00 22.76 - 25.79 1.1292 times
Fri 27 February 2026 25.20 (8.29%) 23.41 22.68 - 25.82 1.1923 times
Fri 20 February 2026 23.27 (-3%) 23.17 22.23 - 24.23 0.7603 times
Fri 13 February 2026 23.99 (0%) 23.36 22.85 - 24.16 0.1792 times
Fri 13 February 2026 23.99 (10.3%) 21.65 21.32 - 24.80 1.0292 times
Fri 06 February 2026 21.75 (-12.93%) 24.80 20.80 - 27.00 2.1041 times
Fri 30 January 2026 24.98 (-2.27%) 25.90 24.49 - 26.38 0.9343 times
Fri 23 January 2026 25.56 (9.75%) 23.21 22.45 - 25.81 0.7004 times
Fri 16 January 2026 23.29 (2.51%) 23.07 22.42 - 24.53 1.2507 times
Fri 09 January 2026 22.72 (14.4%) 20.10 20.09 - 23.10 1.3668 times

 weekly chart CompassMinerals

Monthly price and charts CompassMinerals

Strong monthly Stock price targets for CompassMinerals CMP are 20.99 and 24.39

Monthly Target 120.32
Monthly Target 221.65
Monthly Target 323.72
Monthly Target 425.05
Monthly Target 527.12

Monthly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 11 March 2026 22.98 (-8.81%) 25.00 22.39 - 25.79 0.3777 times
Fri 27 February 2026 25.20 (0.88%) 24.80 20.80 - 27.00 1.0752 times
Fri 30 January 2026 24.98 (27.19%) 19.96 19.52 - 26.38 0.8956 times
Wed 31 December 2025 19.64 (3.42%) 18.94 16.77 - 21.43 1.4601 times
Fri 28 November 2025 18.99 (9.52%) 16.81 16.40 - 19.00 0.6659 times
Fri 31 October 2025 17.34 (-9.69%) 19.18 16.68 - 20.39 0.91 times
Tue 30 September 2025 19.20 (0.79%) 18.83 17.67 - 19.72 0.8809 times
Fri 29 August 2025 19.05 (-4.42%) 20.24 17.95 - 21.58 0.9952 times
Thu 31 July 2025 19.93 (-0.8%) 19.89 19.25 - 22.69 1.3051 times
Mon 30 June 2025 20.09 (4.58%) 19.44 18.61 - 20.96 1.4343 times
Fri 30 May 2025 19.21 (42.93%) 13.31 12.99 - 20.75 2.1893 times

 monthly chart CompassMinerals

Yearly price and charts CompassMinerals

Strong yearly Stock price targets for CompassMinerals CMP are 21.25 and 28.73

Yearly Target 115.69
Yearly Target 219.33
Yearly Target 323.166666666667
Yearly Target 426.81
Yearly Target 530.65

Yearly price and volumes Compass Minerals

Date Closing Open Range Volume
Wed 11 March 2026 22.98 (17.01%) 19.96 19.52 - 27.00 0.2317 times
Wed 31 December 2025 19.64 (74.58%) 11.33 8.60 - 22.69 1.4926 times
Tue 31 December 2024 11.25 (-55.57%) 25.12 7.51 - 25.52 2.1697 times
Fri 29 December 2023 25.32 (-38.24%) 42.05 22.80 - 47.68 0.9725 times
Fri 30 December 2022 41.00 (-19.73%) 51.19 30.67 - 67.67 1.1895 times
Fri 31 December 2021 51.08 (-17.24%) 62.47 47.10 - 75.44 0.8067 times
Thu 31 December 2020 61.72 (0%) 62.94 54.24 - 66.25 0.1372 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CompassMinerals

Tomorrow's movement Prediction of Compass Minerals CMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.

CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.

CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Minerals CMP

DMA (daily moving average) of Compass Minerals CMP

DMA period DMA value
5 day DMA 23.55
12 day DMA 24.33
20 day DMA 23.98
35 day DMA 24.18
50 day DMA 23.58
100 day DMA 20.94
150 day DMA 20.3
200 day DMA 20.33

EMA (exponential moving average) of Compass Minerals CMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.8724.06
12 day EMA23.924.0724.18
20 day EMA23.9124.0124.07
35 day EMA23.6323.6723.68
50 day EMA23.2923.323.29

SMA (simple moving average) of Compass Minerals CMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.8724.11
12 day SMA24.3324.3924.38
20 day SMA23.9824.0423.98
35 day SMA24.1824.1924.17
50 day SMA23.5823.5123.44
100 day SMA20.9420.8920.85
150 day SMA20.320.2820.26
200 day SMA20.3320.3120.29

Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top