Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 22.5 and 24.17
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.823333333333 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.49 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.54 (-2.85%) | 24.39 | 23.13 - 24.80 | 0.6534 times | Wed 11 February 2026 | 24.23 (9.1%) | 23.06 | 22.65 - 24.24 | 0.7212 times | Tue 10 February 2026 | 22.21 (-1.16%) | 22.10 | 21.55 - 22.30 | 0.4661 times | Mon 09 February 2026 | 22.47 (3.31%) | 21.65 | 21.32 - 22.64 | 0.8151 times | Fri 06 February 2026 | 21.75 (0%) | 21.72 | 20.80 - 21.94 | 1.8787 times | Thu 05 February 2026 | 21.75 (-14.77%) | 25.17 | 21.02 - 25.17 | 2.4391 times | Wed 04 February 2026 | 25.52 (-2.93%) | 26.58 | 25.12 - 27.00 | 0.6992 times | Tue 03 February 2026 | 26.29 (4.57%) | 25.91 | 25.61 - 26.65 | 0.8506 times | Mon 02 February 2026 | 25.14 (0.64%) | 24.80 | 24.80 - 25.88 | 0.7066 times | Fri 30 January 2026 | 24.98 (-3.29%) | 24.94 | 24.49 - 25.39 | 0.7701 times | Thu 29 January 2026 | 25.83 (-0.27%) | 26.21 | 25.43 - 26.34 | 0.7273 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 22.43 and 25.91
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.54 (8.23%) | 21.65 | 21.32 - 24.80 | 0.7861 times | Fri 06 February 2026 | 21.75 (-12.93%) | 24.80 | 20.80 - 27.00 | 1.9459 times | Fri 30 January 2026 | 24.98 (-2.27%) | 25.90 | 24.49 - 26.38 | 0.8641 times | Fri 23 January 2026 | 25.56 (9.75%) | 23.21 | 22.45 - 25.81 | 0.6478 times | Fri 16 January 2026 | 23.29 (2.51%) | 23.07 | 22.42 - 24.53 | 1.1567 times | Fri 09 January 2026 | 22.72 (14.4%) | 20.10 | 20.09 - 23.10 | 1.2641 times | Fri 02 January 2026 | 19.86 (1.59%) | 19.73 | 19.42 - 20.10 | 0.4318 times | Mon 29 December 2025 | 19.55 (-2.54%) | 19.73 | 19.43 - 20.02 | 0.1133 times | Fri 26 December 2025 | 20.06 (2.29%) | 19.74 | 19.74 - 21.20 | 0.6336 times | Fri 19 December 2025 | 19.61 (13.03%) | 17.62 | 17.56 - 20.20 | 2.1566 times | Fri 12 December 2025 | 17.35 (-14.45%) | 20.37 | 16.77 - 21.43 | 2.5939 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 19.07 and 25.27
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.54 (-5.76%) | 24.80 | 20.80 - 27.00 | 0.532 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.7898 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.2876 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.5872 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8025 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.7768 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.8777 times | Thu 31 July 2025 | 19.93 (-0.8%) | 19.89 | 19.25 - 22.69 | 1.151 times | Mon 30 June 2025 | 20.09 (4.58%) | 19.44 | 18.61 - 20.96 | 1.2648 times | Fri 30 May 2025 | 19.21 (42.93%) | 13.31 | 12.99 - 20.75 | 1.9306 times | Wed 30 April 2025 | 13.44 (44.67%) | 9.29 | 8.60 - 13.50 | 1.3157 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 21.53 and 29.01
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 30.83 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.54 (19.86%) | 19.96 | 19.52 - 27.00 | 0.1497 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.5107 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.196 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9843 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.2039 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.8165 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1389 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.2 |
| 35 day DMA | 22.95 |
| 50 day DMA | 21.76 |
| 100 day DMA | 20 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.29 | 22.82 |
| 12 day EMA | 23.65 | 23.67 | 23.57 |
| 20 day EMA | 23.54 | 23.54 | 23.47 |
| 35 day EMA | 22.73 | 22.68 | 22.59 |
| 50 day EMA | 21.61 | 21.53 | 21.42 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.48 | 22.74 |
| 12 day SMA | 24.13 | 24.31 | 24.37 |
| 20 day SMA | 24.2 | 24.2 | 24.14 |
| 35 day SMA | 22.95 | 22.85 | 22.72 |
| 50 day SMA | 21.76 | 21.67 | 21.56 |
| 100 day SMA | 20 | 19.95 | 19.89 |
| 150 day SMA | 19.9 | 19.89 | 19.88 |
| 200 day SMA | 19.65 | 19.59 | 19.53 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
