Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 32.12 and 32.98
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.8 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.66 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.64 (-2.04%) | 33.11 | 32.45 - 33.31 | 0.7728 times | Tue 02 June 2026 | 33.32 (-0.57%) | 33.61 | 32.62 - 34.50 | 1.5287 times | Mon 01 June 2026 | 33.51 (4.98%) | 32.86 | 32.12 - 33.65 | 1.5926 times | Fri 29 May 2026 | 31.92 (-1.72%) | 32.40 | 31.52 - 32.70 | 0.8197 times | Thu 28 May 2026 | 32.48 (2.46%) | 31.50 | 31.26 - 32.51 | 1.0521 times | Wed 27 May 2026 | 31.70 (0.57%) | 31.57 | 30.87 - 32.13 | 0.8405 times | Tue 26 May 2026 | 31.52 (3.04%) | 31.16 | 30.77 - 31.72 | 0.8588 times | Fri 22 May 2026 | 30.59 (2.51%) | 29.93 | 29.81 - 30.68 | 0.6333 times | Thu 21 May 2026 | 29.84 (1.19%) | 29.15 | 29.05 - 30.56 | 0.8076 times | Wed 20 May 2026 | 29.49 (4.5%) | 28.56 | 28.10 - 29.53 | 1.0941 times | Tue 19 May 2026 | 28.22 (-2.59%) | 28.61 | 27.30 - 28.69 | 1.1474 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 31.19 and 33.57
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.64 (2.26%) | 32.86 | 32.12 - 34.50 | 0.9688 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.8885 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.2225 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.6774 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.1414 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 0.9604 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.8909 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.6215 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.8369 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.7916 times | Fri 27 March 2026 | 23.05 (7.11%) | 21.94 | 21.94 - 25.19 | 0.9017 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 31.19 and 33.57
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 33.086666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.64 (2.26%) | 32.86 | 32.12 - 34.50 | 0.3099 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.6288 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.1077 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1667 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0374 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8945 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4334 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6651 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8767 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8798 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.96 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 26.08 and 41.06
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 28.886666666667 |
| Yearly Target 4 | 38.25 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.64 (66.19%) | 19.96 | 19.52 - 34.50 | 0.5916 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.4261 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0749 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9128 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0915 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7694 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1337 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Minerals CMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompassMinerals in short term and the buy signal is strong.
CompassMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and CompassMinerals CMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 31.18 |
| 20 day DMA | 30.26 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.03 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.57 | 32.2 |
| 12 day EMA | 31.51 | 31.3 | 30.93 |
| 20 day EMA | 30.41 | 30.18 | 29.85 |
| 35 day EMA | 28.82 | 28.59 | 28.31 |
| 50 day EMA | 27.22 | 27 | 26.74 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.59 | 32.23 |
| 12 day SMA | 31.18 | 30.91 | 30.64 |
| 20 day SMA | 30.26 | 29.95 | 29.56 |
| 35 day SMA | 28.37 | 28.14 | 27.9 |
| 50 day SMA | 27.03 | 26.83 | 26.6 |
| 100 day SMA | 25.38 | 25.28 | 25.17 |
| 150 day SMA | 23.12 | 23.02 | 22.92 |
| 200 day SMA | 22.05 | 21.99 | 21.93 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
