Munafa Stock Market Course + Intraday & FNO calls 
CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Minerals CMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets CMP
- CMP Experts view
- Tomorrow's Movement CMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassMinerals
Strong intraday Stock price targets for CompassMinerals are 29.11 and 30.17
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 29.93 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.99 |
Daily price and volume Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.81 (0.61%) | 30.12 | 29.46 - 30.52 | 0.8965 times | Fri 05 June 2026 | 29.63 (-5.49%) | 30.78 | 29.55 - 31.15 | 0.8951 times | Thu 04 June 2026 | 31.35 (-3.95%) | 32.30 | 31.06 - 33.52 | 0.3428 times | Wed 03 June 2026 | 32.64 (-2.04%) | 33.11 | 32.45 - 33.31 | 0.8143 times | Tue 02 June 2026 | 33.32 (-0.57%) | 33.61 | 32.62 - 34.50 | 1.6107 times | Mon 01 June 2026 | 33.51 (4.98%) | 32.86 | 32.12 - 33.65 | 1.678 times | Fri 29 May 2026 | 31.92 (-1.72%) | 32.40 | 31.52 - 32.70 | 0.8637 times | Thu 28 May 2026 | 32.48 (2.46%) | 31.50 | 31.26 - 32.51 | 1.1085 times | Wed 27 May 2026 | 31.70 (0.57%) | 31.57 | 30.87 - 32.13 | 0.8855 times | Tue 26 May 2026 | 31.52 (3.04%) | 31.16 | 30.77 - 31.72 | 0.9048 times | Fri 22 May 2026 | 30.59 (2.51%) | 29.93 | 29.81 - 30.68 | 0.6672 times |
Weekly price and charts CompassMinerals
Strong weekly Stock price targets for CompassMinerals CMP are 29.11 and 30.17
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.81 (0.61%) | 30.12 | 29.46 - 30.52 | 0.218 times | Fri 05 June 2026 | 29.63 (-7.17%) | 32.86 | 29.55 - 34.50 | 1.2985 times | Fri 29 May 2026 | 31.92 (4.35%) | 31.16 | 30.77 - 32.70 | 0.9148 times | Fri 22 May 2026 | 30.59 (4.3%) | 29.55 | 27.30 - 30.68 | 1.2587 times | Fri 15 May 2026 | 29.33 (5.01%) | 28.00 | 28.00 - 32.50 | 1.7271 times | Fri 08 May 2026 | 27.93 (6.36%) | 26.16 | 23.61 - 30.04 | 1.1752 times | Fri 01 May 2026 | 26.26 (3.75%) | 25.71 | 25.10 - 27.13 | 0.9889 times | Fri 24 April 2026 | 25.31 (-0.04%) | 25.14 | 24.82 - 27.15 | 0.9173 times | Fri 17 April 2026 | 25.32 (2.1%) | 24.43 | 24.24 - 26.26 | 0.6399 times | Fri 10 April 2026 | 24.80 (8.96%) | 22.89 | 22.50 - 25.93 | 0.8617 times | Thu 02 April 2026 | 22.76 (-1.26%) | 23.55 | 22.44 - 24.02 | 0.8151 times |
Monthly price and charts CompassMinerals
Strong monthly Stock price targets for CompassMinerals CMP are 27.12 and 32.16
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.81 (-6.61%) | 32.86 | 29.46 - 34.50 | 0.4636 times | Fri 29 May 2026 | 31.92 (19.51%) | 26.44 | 23.61 - 32.70 | 1.603 times | Thu 30 April 2026 | 26.71 (14.39%) | 23.85 | 22.50 - 27.15 | 1.0901 times | Tue 31 March 2026 | 23.35 (-7.34%) | 25.00 | 20.82 - 25.79 | 1.1482 times | Fri 27 February 2026 | 25.20 (0.88%) | 24.80 | 20.80 - 27.00 | 1.0209 times | Fri 30 January 2026 | 24.98 (27.19%) | 19.96 | 19.52 - 26.38 | 0.8804 times | Wed 31 December 2025 | 19.64 (3.42%) | 18.94 | 16.77 - 21.43 | 1.4106 times | Fri 28 November 2025 | 18.99 (9.52%) | 16.81 | 16.40 - 19.00 | 0.6545 times | Fri 31 October 2025 | 17.34 (-9.69%) | 19.18 | 16.68 - 20.39 | 0.8628 times | Tue 30 September 2025 | 19.20 (0.79%) | 18.83 | 17.67 - 19.72 | 0.8659 times | Fri 29 August 2025 | 19.05 (-4.42%) | 20.24 | 17.95 - 21.58 | 0.9447 times |
Yearly price and charts CompassMinerals
Strong yearly Stock price targets for CompassMinerals CMP are 24.67 and 39.65
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 27.943333333333 |
| Yearly Target 4 | 36.37 |
| Yearly Target 5 | 42.92 |
Yearly price and volumes Compass Minerals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 29.81 (51.78%) | 19.96 | 19.52 - 34.50 | 0.6058 times | Wed 31 December 2025 | 19.64 (74.58%) | 11.33 | 8.60 - 22.69 | 1.423 times | Tue 31 December 2024 | 11.25 (-55.57%) | 25.12 | 7.51 - 25.52 | 2.0703 times | Fri 29 December 2023 | 25.32 (-38.24%) | 42.05 | 22.80 - 47.68 | 0.9108 times | Fri 30 December 2022 | 41.00 (-19.73%) | 51.19 | 30.67 - 67.67 | 1.0891 times | Fri 31 December 2021 | 51.08 (-17.24%) | 62.47 | 47.10 - 75.44 | 0.7677 times | Thu 31 December 2020 | 61.72 (0%) | 62.94 | 54.24 - 66.25 | 0.1334 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassMinerals
Tomorrow's movement Prediction of Compass Minerals CMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Minerals CMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassMinerals (CMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CompassMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassMinerals in short term but the sell signal is initial and weak.
CompassMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompassMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and CompassMinerals CMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassMinerals CMP stock. Volume based technical analysis of CompassMinerals CMP stock is negative.
CompassMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Minerals CMP
DMA (daily moving average) of Compass Minerals CMP
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.53 |
| 20 day DMA | 30.67 |
| 35 day DMA | 28.79 |
| 50 day DMA | 27.4 |
| 100 day DMA | 25.61 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Compass Minerals CMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 31.33 | 32.18 |
| 12 day EMA | 30.99 | 31.2 | 31.49 |
| 20 day EMA | 30.36 | 30.42 | 30.5 |
| 35 day EMA | 29.03 | 28.98 | 28.94 |
| 50 day EMA | 27.45 | 27.35 | 27.26 |
SMA (simple moving average) of Compass Minerals CMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 32.09 | 32.55 |
| 12 day SMA | 31.53 | 31.5 | 31.38 |
| 20 day SMA | 30.67 | 30.57 | 30.5 |
| 35 day SMA | 28.79 | 28.66 | 28.55 |
| 50 day SMA | 27.4 | 27.28 | 27.18 |
| 100 day SMA | 25.61 | 25.54 | 25.47 |
| 150 day SMA | 23.36 | 23.28 | 23.21 |
| 200 day SMA | 22.22 | 22.17 | 22.11 |
Videos related to: CompassMinerals CMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
