ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 24.31
  • 20Day Average: 24.2
  • 50Day Average: 21.67
  • 100Day Average: 19.95
  • 150Day Average: 19.89

CMP Indicators & signals

Indicator MACD (12,26,9)

23.67, 23.28, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 31.91, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 24.23 22.65 to 24.24 9.1% 0.73 times
10 Tue Feb 2026 22.21 21.55 to 22.30 -1.16% 0.47 times
09 Mon Feb 2026 22.47 21.32 to 22.64 3.31% 0.83 times
06 Fri Feb 2026 21.75 20.80 to 21.94 0% 1.91 times
05 Thu Feb 2026 21.75 21.02 to 25.17 -14.77% 2.48 times
04 Wed Feb 2026 25.52 25.12 to 27.00 -2.93% 0.71 times
03 Tue Feb 2026 26.29 25.61 to 26.65 4.57% 0.86 times
02 Mon Feb 2026 25.14 24.80 to 25.88 0.64% 0.72 times
30 Fri Jan 2026 24.98 24.49 to 25.39 -3.29% 0.78 times
29 Thu Jan 2026 25.83 25.43 to 26.34 -0.27% 0.74 times
28 Wed Jan 2026 25.90 25.24 to 25.99 1.09% 0.51 times
27 Tue Jan 2026 25.62 24.90 to 25.66 2.36% 0.55 times

Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMP is bullish for shortterm, and stock might move up till 25 or till 26.7. Use a stoploss of 23.54 and if this stock hits its stoploss, then it can fall down till 22.11

Tomorrow's movement Prediction of CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMP Historical charts - Share Compass Minerals International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top