ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 18.85
  • 20Day Average: 18.32
  • 50Day Average: 18.2
  • 100Day Average: 18.73
  • 150Day Average: 19.23

CMP Indicators & signals

Indicator MACD (12,26,9)

18.38, 18.32, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.04, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 17.35 17.15 to 18.01 -1.98% 0.88 times
11 Thu Dec 2025 17.70 17.08 to 18.10 2.55% 0.95 times
10 Wed Dec 2025 17.26 16.77 to 17.59 -2.92% 1.65 times
09 Tue Dec 2025 17.78 16.80 to 20.46 -13.81% 2.88 times
08 Mon Dec 2025 20.63 19.36 to 21.43 1.73% 1.71 times
05 Fri Dec 2025 20.28 19.78 to 20.64 0.8% 0.55 times
04 Thu Dec 2025 20.12 19.39 to 20.34 1.72% 0.57 times
03 Wed Dec 2025 19.78 18.73 to 19.90 5.66% 0.64 times
02 Tue Dec 2025 18.72 18.56 to 19.25 -1.84% 0.29 times
01 Mon Dec 2025 19.07 18.75 to 19.30 0.42% 0.46 times
28 Fri Nov 2025 18.99 18.56 to 19.00 2.87% 0.29 times
26 Wed Nov 2025 18.46 18.40 to 18.80 0% 0.42 times

Technical analysis forecast for CMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMP CMP at this time. Stock is falling and might fall more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CMP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 18.35. However, stock will show a bearish move below 17.2.

Tomorrow's movement Prediction of CMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.42

Tomorrow's movement Prediction of CMP is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMP Historical charts - Share Compass Minerals International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top