ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMP Historical charts - Compass Minerals International, Inc.

Historical charts for Stock CMP - Share Compass Minerals International, Inc. trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 29.27
  • 12Day Average: 30.07
  • 20Day Average: 30.61
  • 50Day Average: 28.99
  • 100Day Average: 26.33
  • 150Day Average: 24.58

CMP Indicators & signals

Indicator MACD (12,26,9)

30.03, 29.91, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 29.41, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 31.10 28.99 to 31.16 5.07% 2.81 times
25 Thu Jun 2026 29.60 28.67 to 29.79 3.28% 0.83 times
24 Wed Jun 2026 28.66 27.59 to 28.77 1.92% 1.32 times
23 Tue Jun 2026 28.12 27.60 to 28.79 -2.6% 1.03 times
22 Mon Jun 2026 28.87 28.59 to 30.21 -5.59% 1.15 times
18 Thu Jun 2026 30.58 29.91 to 31.23 -1.64% 1.45 times
17 Wed Jun 2026 31.09 30.89 to 32.11 0.03% 1.06 times
16 Tue Jun 2026 31.08 30.74 to 31.74 0.03% 1.25 times
15 Mon Jun 2026 31.07 30.75 to 32.50 -1.24% 0.46 times
12 Fri Jun 2026 31.46 30.43 to 31.94 4.17% 1.02 times
11 Thu Jun 2026 30.20 28.98 to 30.29 4.32% 0.43 times
10 Wed Jun 2026 28.95 28.34 to 29.74 -1.26% 1.09 times

Technical analysis forecast of CMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMP CMP at this time. Stock is rising and might rise more.

It appears as if CMP CMP gave a large move recently.

Stock of CMP (CMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.06. However, stock will show a bullish move above 31.5.

Tomorrow's movement Prediction of CMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CMP looks bullish. It has broken an important resistance level of 30 with high volumes

Tomorrow's movement Prediction of CMP looks bullish. It has broken an important Moving average of 30.06 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMP Historical charts - Share Compass Minerals International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMP Historical charts - Share Compass Minerals International, Inc.

 

Back to top