Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.14 and 8.65
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.53 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 9.04 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.48 (-2.3%) | 8.74 | 8.30 - 8.81 | 0.6827 times | Fri 05 December 2025 | 8.68 (-0.12%) | 8.90 | 8.60 - 9.13 | 0.8802 times | Thu 04 December 2025 | 8.69 (-2.58%) | 8.84 | 8.43 - 8.95 | 0.6923 times | Wed 03 December 2025 | 8.92 (-3.57%) | 9.31 | 8.89 - 9.40 | 0.9273 times | Tue 02 December 2025 | 9.25 (-1.6%) | 9.31 | 8.55 - 9.50 | 1.5659 times | Mon 01 December 2025 | 9.40 (-5.34%) | 9.95 | 9.39 - 10.01 | 2.3056 times | Fri 28 November 2025 | 9.93 (15.33%) | 9.01 | 8.86 - 10.03 | 0.94 times | Wed 26 November 2025 | 8.61 (10.24%) | 7.94 | 7.86 - 8.69 | 0.7802 times | Tue 25 November 2025 | 7.81 (2.23%) | 7.80 | 7.51 - 7.97 | 0.7023 times | Mon 24 November 2025 | 7.64 (5.96%) | 7.18 | 7.14 - 7.69 | 0.5234 times | Fri 21 November 2025 | 7.21 (1.98%) | 7.01 | 6.91 - 7.26 | 0.7781 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.14 and 8.65
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.48 (-2.3%) | 8.74 | 8.30 - 8.81 | 0.1985 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.8524 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.8565 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.9168 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.9968 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.9396 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1874 times | Fri 31 October 2025 | 8.20 (1.36%) | 7.76 | 7.43 - 8.42 | 1.2502 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 1.0874 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.7145 times | Fri 10 October 2025 | 7.66 (-0.39%) | 7.85 | 7.44 - 8.62 | 2.449 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.54 and 9.25
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.48 (-14.6%) | 9.95 | 8.30 - 10.01 | 0.4134 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7478 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5789 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2847 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8494 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8657 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3719 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.1249 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 1.0096 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7539 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7804 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 5.72 and 13.35
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 4.09 |
| Yearly Target 3 | 7.3366666666667 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.48 (131.69%) | 3.75 | 2.95 - 10.58 | 2.5768 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2481 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6066 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6763 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7515 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1407 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.15 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.81 | 8.88 |
| 12 day EMA | 8.56 | 8.57 | 8.55 |
| 20 day EMA | 8.38 | 8.37 | 8.34 |
| 35 day EMA | 8.26 | 8.25 | 8.22 |
| 50 day EMA | 8.17 | 8.16 | 8.14 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.99 | 9.24 |
| 12 day SMA | 8.47 | 8.4 | 8.31 |
| 20 day SMA | 8.19 | 8.13 | 8.06 |
| 35 day SMA | 8.1 | 8.12 | 8.17 |
| 50 day SMA | 8.15 | 8.14 | 8.12 |
| 100 day SMA | 7.06 | 7.03 | 7 |
| 150 day SMA | 6.17 | 6.14 | 6.1 |
| 200 day SMA | 5.62 | 5.6 | 5.58 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
