Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 11.09 and 12.12
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.88 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.89 (-9.51%) | 12.20 | 11.32 - 12.35 | 0.9465 times | Mon 02 March 2026 | 13.14 (-5.47%) | 13.71 | 12.56 - 13.79 | 1.4858 times | Fri 27 February 2026 | 13.90 (-0.79%) | 13.61 | 13.21 - 14.00 | 1.3737 times | Thu 26 February 2026 | 14.01 (5.82%) | 13.24 | 12.89 - 14.03 | 0.8544 times | Wed 25 February 2026 | 13.24 (0.3%) | 13.59 | 13.22 - 13.78 | 0.8955 times | Tue 24 February 2026 | 13.20 (1.69%) | 12.60 | 12.44 - 13.32 | 0.7051 times | Mon 23 February 2026 | 12.98 (0.7%) | 12.98 | 12.73 - 13.21 | 1.0954 times | Fri 20 February 2026 | 12.89 (6.27%) | 12.23 | 12.08 - 12.97 | 1.1983 times | Thu 19 February 2026 | 12.13 (4.03%) | 11.53 | 11.46 - 12.17 | 0.721 times | Wed 18 February 2026 | 11.66 (3.74%) | 11.61 | 11.31 - 11.78 | 0.7245 times | Tue 17 February 2026 | 11.24 (-4.34%) | 11.29 | 10.59 - 11.40 | 0.9295 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.37 and 12.84
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.89 (-14.46%) | 13.71 | 11.32 - 13.79 | 0.539 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.0912 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.7918 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1235 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.8992 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.249 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.6563 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.2 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.141 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.3089 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8283 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 10.37 and 12.84
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.89 (-14.46%) | 13.71 | 11.32 - 13.79 | 0.1184 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9126 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2304 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2902 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7199 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.52 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2367 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8177 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8334 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3207 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0829 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 10.3 and 16.74
| Yearly Target 1 | 5.48 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.89 (26.49%) | 9.72 | 8.71 - 15.15 | 0.5449 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.8949 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2981 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6309 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7034 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7816 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1464 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.17
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.6 |
| 100 day DMA | 9.98 |
| 150 day DMA | 8.76 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.36 | 13.47 |
| 12 day EMA | 12.74 | 12.89 | 12.85 |
| 20 day EMA | 12.5 | 12.56 | 12.5 |
| 35 day EMA | 11.96 | 11.96 | 11.89 |
| 50 day EMA | 11.56 | 11.55 | 11.49 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.5 | 13.47 |
| 12 day SMA | 12.67 | 12.66 | 12.48 |
| 20 day SMA | 12.26 | 12.24 | 12.13 |
| 35 day SMA | 12.32 | 12.3 | 12.23 |
| 50 day SMA | 11.6 | 11.55 | 11.47 |
| 100 day SMA | 9.98 | 9.95 | 9.89 |
| 150 day SMA | 8.76 | 8.72 | 8.67 |
| 200 day SMA | 7.76 | 7.72 | 7.67 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
