Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 11.64 and 12.56
| Intraday Target 1 | 11.4 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.316666666667 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.24 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.37 (1.98%) | 12.72 | 11.83 - 12.75 | 0.8961 times | Tue 10 February 2026 | 12.13 (-0.57%) | 12.06 | 11.88 - 12.41 | 0.5298 times | Mon 09 February 2026 | 12.20 (7.39%) | 11.67 | 11.45 - 12.21 | 0.6645 times | Fri 06 February 2026 | 11.36 (8.81%) | 10.36 | 10.16 - 11.38 | 0.6027 times | Thu 05 February 2026 | 10.44 (-12.12%) | 10.90 | 10.40 - 11.50 | 0.9717 times | Wed 04 February 2026 | 11.88 (2.33%) | 11.91 | 11.04 - 12.06 | 1.5902 times | Tue 03 February 2026 | 11.61 (7.6%) | 11.75 | 11.02 - 11.96 | 1.0694 times | Mon 02 February 2026 | 10.79 (-1.28%) | 10.25 | 9.82 - 11.14 | 0.9292 times | Fri 30 January 2026 | 10.93 (-16.88%) | 11.75 | 10.61 - 12.61 | 1.4282 times | Thu 29 January 2026 | 13.15 (-5.05%) | 14.30 | 12.61 - 14.36 | 1.3182 times | Wed 28 January 2026 | 13.85 (0.29%) | 14.00 | 13.23 - 14.34 | 1.112 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 11.91 and 13.21
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.37 (8.89%) | 11.67 | 11.45 - 12.75 | 0.4974 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.2286 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.6293 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.1804 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 1.1224 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.2875 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.8147 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.3121 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.7935 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.134 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4041 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 11.1 and 14.03
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.37 (13.17%) | 10.25 | 9.82 - 12.75 | 0.3693 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1789 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2362 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6897 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4563 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1849 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7835 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7985 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2653 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0376 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9312 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 10.54 and 16.98
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 12.076666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.37 (31.6%) | 9.72 | 8.71 - 15.15 | 0.3982 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.9607 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.3276 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.6452 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.7193 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7993 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1497 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.31 |
| 50 day DMA | 10.64 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.81 | 11.65 |
| 12 day EMA | 11.96 | 11.88 | 11.84 |
| 20 day EMA | 11.82 | 11.76 | 11.72 |
| 35 day EMA | 11.27 | 11.21 | 11.16 |
| 50 day EMA | 10.55 | 10.48 | 10.41 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.6 | 11.5 |
| 12 day SMA | 12.04 | 12.17 | 12.34 |
| 20 day SMA | 12.26 | 12.2 | 12.16 |
| 35 day SMA | 11.31 | 11.22 | 11.14 |
| 50 day SMA | 10.64 | 10.59 | 10.52 |
| 100 day SMA | 9.31 | 9.25 | 9.19 |
| 150 day SMA | 8.12 | 8.08 | 8.03 |
| 200 day SMA | 7.13 | 7.09 | 7.04 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
