Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 8.37 and 8.94
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.48 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.05 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (6.18%) | 8.20 | 8.14 - 8.71 | 1.586 times | Thu 11 June 2026 | 8.09 (9.03%) | 7.53 | 7.36 - 8.10 | 1.2002 times | Wed 10 June 2026 | 7.42 (-5.24%) | 7.56 | 7.40 - 7.77 | 1.0235 times | Tue 09 June 2026 | 7.83 (-2.49%) | 8.08 | 7.43 - 8.21 | 1.1426 times | Mon 08 June 2026 | 8.03 (0.5%) | 7.86 | 7.86 - 8.24 | 0.6896 times | Fri 05 June 2026 | 7.99 (-13.62%) | 9.01 | 7.92 - 9.18 | 1.7459 times | Thu 04 June 2026 | 9.25 (0.87%) | 9.31 | 9.18 - 9.52 | 0.5291 times | Wed 03 June 2026 | 9.17 (-6.9%) | 9.76 | 9.08 - 9.78 | 0.9642 times | Tue 02 June 2026 | 9.85 (0.82%) | 9.88 | 9.54 - 10.00 | 0.5189 times | Mon 01 June 2026 | 9.77 (-2.01%) | 9.62 | 9.31 - 9.88 | 0.6 times | Fri 29 May 2026 | 9.97 (2.36%) | 9.71 | 9.51 - 10.03 | 0.6353 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.98 and 9.33
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.0993 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 0.8491 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.5679 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.8232 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.201 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 1.6567 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.7926 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 1.0391 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.9185 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 1.0525 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 1.0349 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.66 and 9.3
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (-13.84%) | 9.62 | 7.36 - 10.00 | 0.2852 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.6435 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6029 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9165 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9868 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.3712 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3601 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8022 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.6533 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3782 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8612 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 4.08 and 11.87
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.59 (-8.62%) | 9.72 | 7.36 - 15.15 | 0.9905 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.693 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2176 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5804 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6473 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7317 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1395 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.48 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.07 | 8.06 |
| 12 day EMA | 8.61 | 8.61 | 8.71 |
| 20 day EMA | 8.91 | 8.94 | 9.03 |
| 35 day EMA | 9.11 | 9.14 | 9.2 |
| 50 day EMA | 9.3 | 9.33 | 9.38 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.87 | 8.1 |
| 12 day SMA | 8.81 | 8.87 | 8.99 |
| 20 day SMA | 9.04 | 9.15 | 9.31 |
| 35 day SMA | 9.39 | 9.42 | 9.46 |
| 50 day SMA | 9.48 | 9.51 | 9.53 |
| 100 day SMA | 10.47 | 10.5 | 10.54 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.33 | 9.31 | 9.3 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
