Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 9.74 and 10.52
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.366666666667 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 11.15 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (-3.23%) | 10.71 | 10.07 - 10.85 | 1.0506 times | Thu 10 September 2026 | 10.52 (-5.65%) | 10.65 | 10.50 - 10.86 | 0.8166 times | Wed 09 September 2026 | 11.15 (0.18%) | 11.36 | 11.00 - 11.52 | 1.0867 times | Tue 08 September 2026 | 11.13 (0%) | 11.07 | 11.05 - 11.29 | 0.8309 times | Fri 04 September 2026 | 11.13 (-2.96%) | 11.27 | 10.92 - 11.55 | 0.7537 times | Thu 03 September 2026 | 11.47 (2.96%) | 11.60 | 11.12 - 11.65 | 1.1055 times | Wed 02 September 2026 | 11.14 (8.79%) | 10.26 | 10.21 - 11.20 | 1.093 times | Tue 01 September 2026 | 10.24 (-4.39%) | 10.22 | 10.13 - 10.70 | 0.8875 times | Mon 31 August 2026 | 10.71 (-0.46%) | 10.74 | 10.43 - 10.78 | 0.9 times | Fri 28 August 2026 | 10.76 (-4.78%) | 11.46 | 10.53 - 11.52 | 1.4754 times | Thu 27 August 2026 | 11.30 (3.76%) | 10.80 | 10.80 - 11.32 | 0.839 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.4 and 10.85
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (-8.54%) | 11.07 | 10.07 - 11.52 | 0.9387 times | Fri 04 September 2026 | 11.13 (3.44%) | 10.74 | 10.13 - 11.65 | 1.1755 times | Fri 28 August 2026 | 10.76 (1.32%) | 10.97 | 10.40 - 11.52 | 1.3121 times | Fri 21 August 2026 | 10.62 (-0.38%) | 10.76 | 9.65 - 11.48 | 1.4862 times | Fri 14 August 2026 | 10.66 (11.74%) | 9.59 | 9.50 - 11.02 | 1.0332 times | Fri 07 August 2026 | 9.54 (26.69%) | 7.46 | 7.33 - 9.59 | 0.8829 times | Fri 31 July 2026 | 7.53 (-3.71%) | 8.10 | 7.19 - 8.12 | 1.1005 times | Fri 24 July 2026 | 7.82 (5.53%) | 7.41 | 7.28 - 8.65 | 0.8826 times | Fri 17 July 2026 | 7.41 (-8.18%) | 7.91 | 7.18 - 8.32 | 0.6564 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.5321 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.5025 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.34 and 10.92
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (-4.95%) | 10.22 | 10.07 - 11.65 | 0.3642 times | Mon 31 August 2026 | 10.71 (42.23%) | 7.46 | 7.33 - 11.52 | 0.9509 times | Fri 31 July 2026 | 7.53 (-9.17%) | 8.20 | 7.18 - 9.01 | 0.659 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6933 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.8024 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.7517 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.1427 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.2304 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.7096 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.6958 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 1.0002 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 8.68 and 16.65
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.18 (8.3%) | 9.72 | 7.18 - 15.15 | 1.3016 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.5536 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.1546 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5503 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6138 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.6938 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1323 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term but the sell signal is initial and weak.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndeavourSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.78 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.91 | 11.1 |
| 12 day EMA | 10.76 | 10.86 | 10.92 |
| 20 day EMA | 10.56 | 10.6 | 10.61 |
| 35 day EMA | 10.04 | 10.03 | 10 |
| 50 day EMA | 9.39 | 9.36 | 9.31 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11.08 | 11.2 |
| 12 day SMA | 10.89 | 10.96 | 10.98 |
| 20 day SMA | 10.78 | 10.78 | 10.79 |
| 35 day SMA | 9.92 | 9.85 | 9.79 |
| 50 day SMA | 9.34 | 9.3 | 9.26 |
| 100 day SMA | 9.26 | 9.26 | 9.25 |
| 150 day SMA | 9.75 | 9.77 | 9.77 |
| 200 day SMA | 9.88 | 9.86 | 9.85 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
