Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 9.37 and 10.17
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.15 |
| Intraday Target 3 | 9.5766666666667 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.38 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.53 (3.36%) | 9.28 | 9.20 - 10.00 | 1.0365 times | Thu 18 December 2025 | 9.22 (-1.39%) | 9.37 | 9.21 - 9.65 | 0.8107 times | Wed 17 December 2025 | 9.35 (0.32%) | 9.57 | 9.18 - 9.83 | 0.98 times | Tue 16 December 2025 | 9.32 (2.08%) | 9.14 | 9.08 - 9.57 | 0.9095 times | Mon 15 December 2025 | 9.13 (1.67%) | 9.30 | 8.92 - 9.41 | 0.7314 times | Fri 12 December 2025 | 8.98 (-4.57%) | 9.70 | 8.77 - 9.70 | 1.1352 times | Thu 11 December 2025 | 9.41 (4.21%) | 9.15 | 9.06 - 9.76 | 1.4807 times | Wed 10 December 2025 | 9.03 (1.92%) | 8.82 | 8.52 - 9.17 | 1.0672 times | Tue 09 December 2025 | 8.86 (4.48%) | 8.58 | 8.49 - 9.13 | 1.1693 times | Mon 08 December 2025 | 8.48 (-2.3%) | 8.74 | 8.30 - 8.81 | 0.6795 times | Fri 05 December 2025 | 8.68 (-0.12%) | 8.90 | 8.60 - 9.13 | 0.8761 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 9.23 and 10.31
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.1856 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.4679 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.6828 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.7781 times | Fri 21 November 2025 | 7.21 (-6.49%) | 7.70 | 6.91 - 7.97 | 0.8328 times | Fri 14 November 2025 | 7.71 (7.08%) | 7.57 | 7.24 - 8.40 | 0.9056 times | Fri 07 November 2025 | 7.20 (-12.2%) | 8.07 | 6.60 - 8.07 | 0.8535 times | Fri 31 October 2025 | 8.20 (0%) | 8.30 | 7.97 - 8.33 | 0.1702 times | Fri 31 October 2025 | 8.20 (1.36%) | 7.76 | 7.43 - 8.42 | 1.1357 times | Fri 24 October 2025 | 8.09 (-12.16%) | 9.23 | 7.46 - 9.54 | 0.9878 times | Fri 17 October 2025 | 9.21 (20.23%) | 8.02 | 8.00 - 10.58 | 1.5575 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.06 and 9.77
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.53 (-4.03%) | 9.95 | 8.30 - 10.01 | 0.9121 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7089 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.4967 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2178 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8052 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8207 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3005 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0664 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.9571 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.7146 times | Fri 28 February 2025 | 3.67 (-7.09%) | 3.92 | 3.50 - 4.41 | 0.7398 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 6.24 and 13.87
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 7.6866666666667 |
| Yearly Target 4 | 12.42 |
| Yearly Target 5 | 15.32 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.53 (160.38%) | 3.75 | 2.95 - 10.58 | 2.6452 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2232 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5944 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6628 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7365 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1379 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndeavourSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndeavourSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndeavourSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and EndeavourSilver EXK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.39 |
| 150 day DMA | 6.52 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.21 | 9.21 |
| 12 day EMA | 9.11 | 9.03 | 8.99 |
| 20 day EMA | 8.9 | 8.83 | 8.79 |
| 35 day EMA | 8.7 | 8.65 | 8.62 |
| 50 day EMA | 8.44 | 8.4 | 8.37 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.2 | 9.24 |
| 12 day SMA | 9.06 | 9.01 | 9.01 |
| 20 day SMA | 8.87 | 8.75 | 8.67 |
| 35 day SMA | 8.35 | 8.32 | 8.29 |
| 50 day SMA | 8.4 | 8.37 | 8.35 |
| 100 day SMA | 7.39 | 7.35 | 7.31 |
| 150 day SMA | 6.52 | 6.48 | 6.44 |
| 200 day SMA | 5.87 | 5.84 | 5.81 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
