Munafa Stock Market Course + Intraday & FNO calls 
EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EXK
- EXK Experts view
- Tomorrow's Movement EXK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndeavourSilver
Strong intraday Stock price targets for EndeavourSilver are 7.64 and 7.92
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.13 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.84 (-2.85%) | 7.91 | 7.72 - 8.00 | 1.2993 times | Fri 10 July 2026 | 8.07 (-1.94%) | 8.15 | 8.05 - 8.28 | 0.6158 times | Thu 09 July 2026 | 8.23 (6.61%) | 8.04 | 7.87 - 8.31 | 1.0263 times | Wed 08 July 2026 | 7.72 (-3.74%) | 7.95 | 7.42 - 7.96 | 1.161 times | Tue 07 July 2026 | 8.02 (-5.76%) | 8.36 | 7.87 - 8.53 | 0.9904 times | Mon 06 July 2026 | 8.51 (-0.58%) | 8.77 | 8.45 - 8.87 | 0.6812 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.72 | 8.35 - 9.01 | 1.2478 times | Wed 01 July 2026 | 8.33 (0.48%) | 8.20 | 8.04 - 8.82 | 0.8604 times | Tue 30 June 2026 | 8.29 (0.73%) | 8.34 | 8.09 - 8.47 | 0.8591 times | Mon 29 June 2026 | 8.23 (-1.2%) | 8.21 | 7.93 - 8.26 | 1.2587 times | Fri 26 June 2026 | 8.33 (3.48%) | 8.02 | 8.02 - 8.54 | 0.8939 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.64 and 7.92
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.84 (-2.85%) | 7.91 | 7.72 - 8.00 | 0.2209 times | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.7607 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.7184 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.9654 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.1818 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.4897 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.1507 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.7696 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 1.1154 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.6274 times | Fri 08 May 2026 | 10.03 (9.02%) | 9.04 | 8.49 - 11.43 | 2.245 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.84 and 8.43
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.84 (-5.43%) | 8.20 | 7.42 - 9.01 | 0.1602 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6153 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7121 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6671 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 1.0141 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.0919 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.5172 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.505 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8876 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.8294 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.525 times |
Yearly price and charts EndeavourSilver
Strong yearly Stock price targets for EndeavourSilver EXK are 3.71 and 11.5
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 10.116666666667 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.84 (-16.6%) | 9.72 | 7.36 - 15.15 | 1.0632 times | Wed 31 December 2025 | 9.40 (156.83%) | 3.75 | 2.95 - 10.58 | 2.6605 times | Tue 31 December 2024 | 3.66 (85.79%) | 1.97 | 1.42 - 5.67 | 1.2029 times | Fri 29 December 2023 | 1.97 (-39.2%) | 3.37 | 1.83 - 4.55 | 0.5734 times | Fri 30 December 2022 | 3.24 (-23.22%) | 4.15 | 2.47 - 5.78 | 0.6394 times | Fri 31 December 2021 | 4.22 (-16.27%) | 5.29 | 3.69 - 7.76 | 0.7228 times | Thu 31 December 2020 | 5.04 (0%) | 3.50 | 2.99 - 5.24 | 0.1378 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EndeavourSilver
Tomorrow's movement Prediction of Endeavour Silver EXK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endeavour Silver EXK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endeavour Silver EXK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endeavour Silver EXK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndeavourSilver (EXK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EndeavourSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EndeavourSilver in short term and the sell signal is strong.
EndeavourSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndeavourSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndeavourSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and EndeavourSilver EXK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndeavourSilver EXK stock. Volume based technical analysis of EndeavourSilver EXK stock is negative.
EndeavourSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.12 | 8.14 |
| 12 day EMA | 8.16 | 8.22 | 8.25 |
| 20 day EMA | 8.29 | 8.34 | 8.37 |
| 35 day EMA | 8.62 | 8.67 | 8.71 |
| 50 day EMA | 8.93 | 8.97 | 9.01 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.11 | 8.21 |
| 12 day SMA | 8.18 | 8.17 | 8.17 |
| 20 day SMA | 8.35 | 8.36 | 8.33 |
| 35 day SMA | 8.61 | 8.66 | 8.68 |
| 50 day SMA | 8.99 | 9.01 | 9.04 |
| 100 day SMA | 9.72 | 9.76 | 9.79 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Videos related to: EndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
