IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 28.15 and 28.91
Intraday Target 1 | 27.95 |
Intraday Target 2 | 28.34 |
Intraday Target 3 | 28.71 |
Intraday Target 4 | 29.1 |
Intraday Target 5 | 29.47 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.73 (-1.2%) | 29.08 | 28.32 - 29.08 | 2.1166 times |
Thu 17 April 2025 | 29.08 (-1.05%) | 29.45 | 28.82 - 29.95 | 3.7397 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 4.1437 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 28.15 and 28.91
Weekly Target 1 | 27.95 |
Weekly Target 2 | 28.34 |
Weekly Target 3 | 28.71 |
Weekly Target 4 | 29.1 |
Weekly Target 5 | 29.47 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.73 (-1.2%) | 29.08 | 28.32 - 29.08 | 2.1166 times |
Thu 17 April 2025 | 29.08 (-1.05%) | 28.62 | 28.42 - 30.10 | 3.7397 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 4.1437 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (0%) | 28.62 | 28.42 - 30.10 | 0 times |
Wed 16 April 2025 | 29.39 (6.14%) | 27.96 | 27.71 - 30.10 | 11.2125 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 23.58 and 29.42
Monthly Target 1 | 21.86 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 27.696666666667 |
Monthly Target 4 | 31.13 |
Monthly Target 5 | 33.54 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.73 (-2.25%) | 29.29 | 24.26 - 30.10 | 1.4491 times |
Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.7672 times |
Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.1456 times |
Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.293 times |
Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 0.9029 times |
Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.1087 times |
Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4156 times |
Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.5375 times |
Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.6838 times |
Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.6966 times |
Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.676 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 24.8 and 34.82
Yearly Target 1 | 16.8 |
Yearly Target 2 | 22.77 |
Yearly Target 3 | 26.823333333333 |
Yearly Target 4 | 32.79 |
Yearly Target 5 | 36.84 |
Yearly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.73 (31.07%) | 22.13 | 20.86 - 30.88 | 0.3246 times |
Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.607 times |
Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0945 times |
Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.7072 times |
Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 1.0161 times |
Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2506 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75
Tomorrow's movement Prediction of Intrepid Potash IPI looks bearish. It has broken an important moving average level of 28.77 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 29.2 |
12 day DMA | 29.31 |
20 day DMA | 28.34 |
35 day DMA | 28.52 |
50 day DMA | 27.67 |
100 day DMA | 26.29 |
150 day DMA | 26.07 |
200 day DMA | 25.49 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.09 | 29.27 | 29.37 |
12 day EMA | 29.03 | 29.08 | 29.08 |
20 day EMA | 28.77 | 28.77 | 28.74 |
35 day EMA | 28.17 | 28.14 | 28.08 |
50 day EMA | 27.69 | 27.65 | 27.59 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.2 | 29.33 | 29.39 |
12 day SMA | 29.31 | 29.35 | 29.39 |
20 day SMA | 28.34 | 28.2 | 28.19 |
35 day SMA | 28.52 | 28.44 | 28.35 |
50 day SMA | 27.67 | 27.62 | 27.56 |
100 day SMA | 26.29 | 26.26 | 26.22 |
150 day SMA | 26.07 | 26.04 | 26 |
200 day SMA | 25.49 | 25.47 | 25.45 |