ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 36.19 and 37.93

Intraday Target 134.77
Intraday Target 235.87
Intraday Target 336.506666666667
Intraday Target 437.61
Intraday Target 538.25

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 21 April 2026 36.98 (3.12%) 36.00 35.40 - 37.14 0.8501 times
Mon 20 April 2026 35.86 (1.9%) 35.19 35.19 - 36.11 0.4113 times
Fri 17 April 2026 35.19 (-10.41%) 37.13 34.95 - 37.13 1.5062 times
Thu 16 April 2026 39.28 (4.83%) 37.72 36.83 - 39.50 0.9297 times
Wed 15 April 2026 37.47 (-0.03%) 37.44 37.28 - 38.30 0.6194 times
Tue 14 April 2026 37.48 (-1.26%) 37.54 36.82 - 38.03 0.8064 times
Mon 13 April 2026 37.96 (1.63%) 38.03 37.29 - 38.32 0.7943 times
Fri 10 April 2026 37.35 (-0.51%) 37.31 37.00 - 37.90 0.7247 times
Thu 09 April 2026 37.54 (-9.74%) 41.24 37.35 - 43.27 1.1531 times
Wed 08 April 2026 41.59 (0.58%) 38.50 36.85 - 41.68 2.2048 times
Tue 07 April 2026 41.35 (-1.62%) 42.84 41.31 - 44.00 1.0829 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 36.09 and 38.04

Weekly Target 134.49
Weekly Target 235.73
Weekly Target 336.436666666667
Weekly Target 437.68
Weekly Target 538.39

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 21 April 2026 36.98 (5.09%) 35.19 35.19 - 37.14 0.2447 times
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 0.9033 times
Fri 10 April 2026 37.35 (-14.73%) 44.81 36.85 - 45.05 1.1038 times
Thu 02 April 2026 43.80 (-5.99%) 46.57 40.76 - 47.78 0.9166 times
Fri 27 March 2026 46.59 (20.39%) 37.40 37.07 - 46.70 1.3762 times
Fri 20 March 2026 38.70 (-14.49%) 43.38 37.00 - 43.38 1.1343 times
Fri 13 March 2026 45.26 (6.42%) 44.50 39.00 - 50.34 2.1012 times
Fri 06 March 2026 42.53 (15.04%) 37.55 34.03 - 44.16 1.3502 times
Fri 27 February 2026 36.97 (10.23%) 33.23 32.22 - 37.43 0.5263 times
Fri 20 February 2026 33.54 (1.33%) 33.11 32.03 - 34.83 0.3434 times
Fri 13 February 2026 33.10 (0%) 31.91 31.56 - 33.44 0.1099 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.7 and 41.24

Monthly Target 128.6
Monthly Target 232.79
Monthly Target 339.14
Monthly Target 443.33
Monthly Target 549.68

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 21 April 2026 36.98 (-13.54%) 42.23 34.95 - 45.49 1.0478 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.633 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7617 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.9113 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.7267 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6682 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.8385 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.878 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.8629 times
Thu 31 July 2025 33.28 (-6.86%) 35.40 32.31 - 37.84 0.6718 times
Mon 30 June 2025 35.73 (-5.38%) 38.01 33.77 - 38.48 0.7639 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 32.07 and 55.25

Yearly Target 114.98
Yearly Target 225.98
Yearly Target 338.16
Yearly Target 449.16
Yearly Target 561.34

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 21 April 2026 36.98 (33.36%) 27.93 27.16 - 50.34 0.5552 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 1.0102 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5758 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 1.0492 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.5953 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.9741 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2402 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.13 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 36.96
12 day DMA 38.34
20 day DMA 40.41
35 day DMA 40.55
50 day DMA 38.54
100 day DMA 33.96
150 day DMA 31.86
200 day DMA 31.89

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.937.42
12 day EMA38.1938.4138.87
20 day EMA38.9539.1639.51
35 day EMA38.6138.7138.88
50 day EMA37.9437.9838.07

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9637.0637.48
12 day SMA38.3438.9139.43
20 day SMA40.4140.540.64
35 day SMA40.5540.5540.53
50 day SMA38.5438.4638.37
100 day SMA33.9633.8433.73
150 day SMA31.8631.8131.76
200 day SMA31.8931.8931.88

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top