IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 36.19 and 37.93
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.506666666667 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.25 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.98 (3.12%) | 36.00 | 35.40 - 37.14 | 0.8501 times | Mon 20 April 2026 | 35.86 (1.9%) | 35.19 | 35.19 - 36.11 | 0.4113 times | Fri 17 April 2026 | 35.19 (-10.41%) | 37.13 | 34.95 - 37.13 | 1.5062 times | Thu 16 April 2026 | 39.28 (4.83%) | 37.72 | 36.83 - 39.50 | 0.9297 times | Wed 15 April 2026 | 37.47 (-0.03%) | 37.44 | 37.28 - 38.30 | 0.6194 times | Tue 14 April 2026 | 37.48 (-1.26%) | 37.54 | 36.82 - 38.03 | 0.8064 times | Mon 13 April 2026 | 37.96 (1.63%) | 38.03 | 37.29 - 38.32 | 0.7943 times | Fri 10 April 2026 | 37.35 (-0.51%) | 37.31 | 37.00 - 37.90 | 0.7247 times | Thu 09 April 2026 | 37.54 (-9.74%) | 41.24 | 37.35 - 43.27 | 1.1531 times | Wed 08 April 2026 | 41.59 (0.58%) | 38.50 | 36.85 - 41.68 | 2.2048 times | Tue 07 April 2026 | 41.35 (-1.62%) | 42.84 | 41.31 - 44.00 | 1.0829 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.09 and 38.04
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.98 (5.09%) | 35.19 | 35.19 - 37.14 | 0.2447 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 0.9033 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.1038 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 0.9166 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.3762 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.1343 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.1012 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.3502 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.5263 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.3434 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1099 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 30.7 and 41.24
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 39.14 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.98 (-13.54%) | 42.23 | 34.95 - 45.49 | 1.0478 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.633 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7617 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9113 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7267 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6682 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8385 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.878 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8629 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6718 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.7639 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.07 and 55.25
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 25.98 |
| Yearly Target 3 | 38.16 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.98 (33.36%) | 27.93 | 27.16 - 50.34 | 0.5552 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0102 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5758 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0492 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.5953 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9741 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2402 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 38.34 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.55 |
| 50 day DMA | 38.54 |
| 100 day DMA | 33.96 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.9 | 37.42 |
| 12 day EMA | 38.19 | 38.41 | 38.87 |
| 20 day EMA | 38.95 | 39.16 | 39.51 |
| 35 day EMA | 38.61 | 38.71 | 38.88 |
| 50 day EMA | 37.94 | 37.98 | 38.07 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.06 | 37.48 |
| 12 day SMA | 38.34 | 38.91 | 39.43 |
| 20 day SMA | 40.41 | 40.5 | 40.64 |
| 35 day SMA | 40.55 | 40.55 | 40.53 |
| 50 day SMA | 38.54 | 38.46 | 38.37 |
| 100 day SMA | 33.96 | 33.84 | 33.73 |
| 150 day SMA | 31.86 | 31.81 | 31.76 |
| 200 day SMA | 31.89 | 31.89 | 31.88 |


