IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 34.45 and 35.54
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.2 |
| Intraday Target 3 | 34.7 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.79 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.79 (1.49%) | 34.21 | 34.11 - 35.20 | 0.351 times | Thu 09 July 2026 | 34.28 (-1.35%) | 34.76 | 33.90 - 34.85 | 0.3165 times | Wed 08 July 2026 | 34.75 (-0.91%) | 35.93 | 34.47 - 36.68 | 0.5388 times | Tue 07 July 2026 | 35.07 (2.63%) | 33.86 | 33.80 - 35.14 | 0.4743 times | Mon 06 July 2026 | 34.17 (1.91%) | 33.40 | 33.40 - 34.48 | 0.5094 times | Thu 02 July 2026 | 33.53 (0.06%) | 33.32 | 33.25 - 34.50 | 0.2352 times | Wed 01 July 2026 | 33.51 (2.23%) | 32.74 | 32.60 - 33.54 | 1.8475 times | Tue 30 June 2026 | 32.78 (-1.92%) | 33.90 | 32.36 - 34.13 | 2.1931 times | Mon 29 June 2026 | 33.42 (-3.38%) | 34.79 | 32.53 - 34.79 | 1.8367 times | Fri 26 June 2026 | 34.59 (1.92%) | 33.65 | 33.06 - 34.67 | 1.6975 times | Thu 25 June 2026 | 33.94 (1.4%) | 34.00 | 33.01 - 34.48 | 0.2476 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 34.1 and 37.38
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.4916 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.3721 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.1412 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.8283 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 0.8786 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.2087 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.5671 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7897 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.6052 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.1175 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 1.0248 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.7 and 37.78
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.69 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.79 (6.13%) | 32.74 | 32.60 - 36.68 | 0.2283 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1808 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.015 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3321 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.5528 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6955 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8835 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6721 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6478 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7922 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8512 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 30.98 and 54.16
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 37.43 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 34.79 (25.46%) | 27.93 | 27.16 - 50.34 | 0.8306 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.975 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5594 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9957 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4591 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9437 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2365 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.16
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.3 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.31 |
| 100 day DMA | 38.11 |
| 150 day DMA | 35.42 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.34 | 34.37 |
| 12 day EMA | 34.36 | 34.28 | 34.28 |
| 20 day EMA | 34.69 | 34.68 | 34.72 |
| 35 day EMA | 35.78 | 35.84 | 35.93 |
| 50 day EMA | 37.07 | 37.16 | 37.28 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.36 | 34.21 |
| 12 day SMA | 34.03 | 33.89 | 33.9 |
| 20 day SMA | 34.3 | 34.25 | 34.27 |
| 35 day SMA | 35.75 | 35.94 | 36.13 |
| 50 day SMA | 37.31 | 37.36 | 37.44 |
| 100 day SMA | 38.11 | 38.08 | 38.09 |
| 150 day SMA | 35.42 | 35.36 | 35.29 |
| 200 day SMA | 33.43 | 33.4 | 33.38 |


