IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 36.99 and 39.35
| Intraday Target 1 | 36.58 |
| Intraday Target 2 | 37.39 |
| Intraday Target 3 | 38.943333333333 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 41.3 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 1.9271 times | Fri 29 May 2026 | 39.07 (-0.91%) | 39.17 | 38.81 - 39.72 | 0.9647 times | Thu 28 May 2026 | 39.43 (1.73%) | 39.08 | 38.70 - 39.76 | 0.7802 times | Wed 27 May 2026 | 38.76 (-2.61%) | 39.02 | 38.27 - 39.63 | 0.7465 times | Tue 26 May 2026 | 39.80 (0.73%) | 39.03 | 39.02 - 40.17 | 0.883 times | Fri 22 May 2026 | 39.51 (-2.06%) | 40.42 | 39.00 - 40.95 | 0.7989 times | Thu 21 May 2026 | 40.34 (0.1%) | 40.47 | 39.51 - 41.52 | 0.7408 times | Wed 20 May 2026 | 40.30 (-2.44%) | 40.88 | 39.26 - 41.34 | 1.0723 times | Tue 19 May 2026 | 41.31 (0.29%) | 41.12 | 39.83 - 41.70 | 1.009 times | Mon 18 May 2026 | 41.19 (-1.58%) | 41.39 | 40.12 - 42.10 | 1.0775 times | Fri 15 May 2026 | 41.85 (-1.83%) | 42.44 | 41.67 - 43.75 | 1.2876 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 36.99 and 39.35
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 0.2913 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.51 times | Fri 22 May 2026 | 39.51 (-5.59%) | 41.39 | 39.00 - 42.10 | 0.7101 times | Fri 15 May 2026 | 41.85 (10.69%) | 37.03 | 37.03 - 48.00 | 1.4435 times | Fri 08 May 2026 | 37.81 (-4.81%) | 39.92 | 36.66 - 40.48 | 1.0049 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.9216 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.8008 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.3341 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.6301 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.3536 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 2.0324 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 36.99 and 39.35
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.19 (-2.25%) | 40.05 | 38.14 - 40.50 | 0.081 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 1.0662 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3993 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.6817 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7306 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9282 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.706 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6806 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8322 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8942 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8434 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 32.68 and 55.86
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 38.563333333333 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 38.19 (37.72%) | 27.93 | 27.16 - 50.34 | 0.7044 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 0.9949 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5708 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0161 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.5094 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.963 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2413 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.
IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.35 |
| 50 day DMA | 40.05 |
| 100 day DMA | 37.6 |
| 150 day DMA | 33.87 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.04 | 39.46 | 39.66 |
| 12 day EMA | 39.78 | 40.07 | 40.25 |
| 20 day EMA | 40 | 40.19 | 40.31 |
| 35 day EMA | 40.32 | 40.45 | 40.53 |
| 50 day EMA | 40.2 | 40.28 | 40.33 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.31 | 39.57 |
| 12 day SMA | 40.2 | 40.8 | 41.43 |
| 20 day SMA | 40.59 | 40.66 | 40.69 |
| 35 day SMA | 39.35 | 39.33 | 39.28 |
| 50 day SMA | 40.05 | 40.06 | 40.12 |
| 100 day SMA | 37.6 | 37.49 | 37.39 |
| 150 day SMA | 33.87 | 33.8 | 33.72 |
| 200 day SMA | 32.69 | 32.66 | 32.63 |


