IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 29.49 and 31.72
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 29.95 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 32.18 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.32 (4.59%) | 29.20 | 28.65 - 30.88 | 1.5881 times |
| Fri 21 March 2025 | 28.99 (-0.03%) | 28.56 | 28.50 - 29.07 | 0.8308 times |
| Thu 20 March 2025 | 29.00 (-0.62%) | 28.77 | 28.23 - 29.27 | 0.5421 times |
| Wed 19 March 2025 | 29.18 (0.9%) | 28.82 | 28.45 - 29.43 | 0.7093 times |
| Tue 18 March 2025 | 28.92 (-0.89%) | 29.25 | 28.43 - 29.33 | 0.6693 times |
| Mon 17 March 2025 | 29.18 (9.82%) | 27.04 | 26.50 - 29.46 | 2.2222 times |
| Fri 14 March 2025 | 26.57 (1.72%) | 26.15 | 25.81 - 26.78 | 1.2333 times |
| Thu 13 March 2025 | 26.12 (1.04%) | 25.65 | 25.21 - 26.37 | 0.6931 times |
| Wed 12 March 2025 | 25.85 (-0.15%) | 25.97 | 25.12 - 26.03 | 0.7698 times |
| Tue 11 March 2025 | 25.89 (0.66%) | 25.68 | 24.67 - 26.12 | 0.7422 times |
| Mon 10 March 2025 | 25.72 (-3.27%) | 26.18 | 25.17 - 26.20 | 0.614 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 29.49 and 31.72
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.32 (4.59%) | 29.20 | 28.65 - 30.88 | 0.5291 times |
| Fri 21 March 2025 | 28.99 (9.11%) | 27.04 | 26.50 - 29.46 | 1.6568 times |
| Fri 14 March 2025 | 26.57 (-0.08%) | 26.18 | 24.67 - 26.78 | 1.3499 times |
| Fri 07 March 2025 | 26.59 (1.92%) | 26.33 | 20.86 - 26.74 | 1.6819 times |
| Fri 28 February 2025 | 26.09 (2.35%) | 25.52 | 24.93 - 27.03 | 0.995 times |
| Fri 21 February 2025 | 25.49 (-2.67%) | 26.28 | 25.46 - 26.72 | 0.5006 times |
| Wed 19 February 2025 | 26.19 (1.16%) | 25.80 | 25.80 - 26.86 | 0.2658 times |
| Fri 14 February 2025 | 25.89 (2.7%) | 25.40 | 24.60 - 26.27 | 0.8063 times |
| Fri 07 February 2025 | 25.21 (-4.11%) | 27.25 | 24.81 - 28.90 | 1.4943 times |
| Fri 31 January 2025 | 26.29 (-3.1%) | 27.21 | 25.96 - 27.91 | 0.7203 times |
| Fri 24 January 2025 | 27.13 (2.34%) | 26.66 | 26.30 - 28.68 | 0.7196 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.59 and 35.61
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 27.353333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.32 (16.21%) | 26.33 | 20.86 - 30.88 | 1.6477 times |
| Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 1.2827 times |
| Fri 31 January 2025 | 26.29 (19.94%) | 22.13 | 21.45 - 28.68 | 1.4478 times |
| Tue 31 December 2024 | 21.92 (-20.46%) | 27.69 | 20.91 - 28.08 | 1.0109 times |
| Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.2413 times |
| Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4654 times |
| Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6018 times |
| Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.7656 times |
| Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.78 times |
| Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.7569 times |
| Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.4106 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 25.59 and 35.61
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 37.37 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 30.32 (38.32%) | 22.13 | 20.86 - 30.88 | 0.2283 times |
| Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.6174 times |
| Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.113 times |
| Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.7532 times |
| Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 1.0333 times |
| Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2548 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntrepidPotash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 27.69 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.53 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 28.66 | 28.49 |
| 12 day EMA | 28.11 | 27.71 | 27.48 |
| 20 day EMA | 27.43 | 27.13 | 26.93 |
| 35 day EMA | 26.89 | 26.69 | 26.55 |
| 50 day EMA | 26.58 | 26.43 | 26.33 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.05 | 28.57 |
| 12 day SMA | 27.69 | 27.37 | 27.11 |
| 20 day SMA | 26.83 | 26.57 | 26.39 |
| 35 day SMA | 26.36 | 26.25 | 26.18 |
| 50 day SMA | 26.53 | 26.43 | 26.35 |
| 100 day SMA | 25.85 | 25.81 | 25.77 |
| 150 day SMA | 25.22 | 25.16 | 25.12 |
| 200 day SMA | 24.85 | 24.82 | 24.8 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
