Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 27.64 and 28.55
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.276666666667 |
| Intraday Target 4 | 28.82 |
| Intraday Target 5 | 29.19 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.46 (0.57%) | 28.52 | 27.73 - 28.64 | 0.7387 times | Wed 24 December 2025 | 28.30 (-0.67%) | 28.72 | 27.91 - 28.72 | 0.536 times | Tue 23 December 2025 | 28.49 (4.97%) | 27.53 | 27.53 - 29.40 | 1.5895 times | Mon 22 December 2025 | 27.14 (0.82%) | 26.91 | 26.89 - 27.65 | 0.8205 times | Fri 19 December 2025 | 26.92 (1.13%) | 26.57 | 26.56 - 27.06 | 1.0102 times | Thu 18 December 2025 | 26.62 (-0.89%) | 26.93 | 26.48 - 27.19 | 0.593 times | Wed 17 December 2025 | 26.86 (2.32%) | 26.19 | 26.12 - 27.17 | 0.8171 times | Tue 16 December 2025 | 26.25 (-1.32%) | 26.64 | 26.04 - 27.00 | 1.4809 times | Mon 15 December 2025 | 26.60 (-1.92%) | 27.27 | 26.11 - 27.27 | 1.4795 times | Fri 12 December 2025 | 27.12 (-1.49%) | 28.02 | 27.09 - 28.50 | 0.9346 times | Thu 11 December 2025 | 27.53 (6.05%) | 25.81 | 25.81 - 28.05 | 1.7407 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 27.68 and 30.19
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 28.25 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.8593 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.2548 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.3719 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.8744 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5763 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2114 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.2304 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.4911 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.1446 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 0.9859 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.167 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 26.75 and 31.11
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.46 (12.49%) | 25.20 | 25.04 - 29.40 | 0.7636 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.7897 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.991 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0376 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0198 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.7939 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9028 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.509 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.0843 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1082 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.699 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 24.66 and 42.81
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 29.443333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.46 (29.84%) | 22.13 | 20.86 - 39.01 | 0.9339 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5368 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9781 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4193 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.908 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2239 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.1
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.19 |
| 20 day DMA | 26.55 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.89 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.7 | 27.4 |
| 12 day EMA | 27.28 | 27.06 | 26.83 |
| 20 day EMA | 26.88 | 26.71 | 26.54 |
| 35 day EMA | 26.78 | 26.68 | 26.58 |
| 50 day EMA | 26.76 | 26.69 | 26.62 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 27.49 | 27.21 |
| 12 day SMA | 27.19 | 26.92 | 26.75 |
| 20 day SMA | 26.55 | 26.38 | 26.21 |
| 35 day SMA | 26.01 | 25.95 | 25.87 |
| 50 day SMA | 26.36 | 26.36 | 26.35 |
| 100 day SMA | 27.89 | 27.93 | 27.98 |
| 150 day SMA | 30.6 | 30.65 | 30.71 |
| 200 day SMA | 30.61 | 30.6 | 30.59 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
