Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 24.63 and 25.81
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.576666666667 |
| Intraday Target 4 | 26.03 |
| Intraday Target 5 | 26.76 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (-1.36%) | 25.70 | 25.12 - 26.30 | 0.8626 times | Thu 04 December 2025 | 25.66 (-0.54%) | 25.66 | 25.29 - 26.25 | 1.1264 times | Wed 03 December 2025 | 25.80 (0.86%) | 25.78 | 25.49 - 25.89 | 0.7692 times | Tue 02 December 2025 | 25.58 (-0.27%) | 25.79 | 25.10 - 25.79 | 1.1158 times | Mon 01 December 2025 | 25.65 (1.38%) | 25.20 | 25.08 - 25.81 | 1.3786 times | Fri 28 November 2025 | 25.30 (1.28%) | 24.89 | 24.71 - 25.51 | 0.4689 times | Wed 26 November 2025 | 24.98 (-0.2%) | 25.00 | 24.70 - 25.14 | 0.6961 times | Tue 25 November 2025 | 25.03 (1.34%) | 24.81 | 24.52 - 25.10 | 1.3555 times | Mon 24 November 2025 | 24.70 (-0.88%) | 24.81 | 24.36 - 24.99 | 0.9416 times | Fri 21 November 2025 | 24.92 (1.47%) | 24.56 | 24.45 - 25.34 | 1.2853 times | Thu 20 November 2025 | 24.56 (0%) | 24.71 | 24.36 - 24.99 | 1.3421 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 25.2 and 26.42
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.876 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.5773 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.2136 times | Fri 14 November 2025 | 26.20 (3.93%) | 25.32 | 25.10 - 27.33 | 1.2327 times | Fri 07 November 2025 | 25.21 (-5.33%) | 25.89 | 22.55 - 26.30 | 1.4939 times | Fri 31 October 2025 | 26.63 (0%) | 26.78 | 26.42 - 26.84 | 0.1448 times | Fri 31 October 2025 | 26.63 (-5.67%) | 28.34 | 26.29 - 28.48 | 0.9877 times | Fri 24 October 2025 | 28.23 (3.1%) | 27.69 | 27.06 - 28.67 | 1.1691 times | Fri 17 October 2025 | 27.38 (-9.82%) | 28.02 | 25.55 - 29.01 | 1.7696 times | Tue 07 October 2025 | 30.36 (3.3%) | 29.54 | 29.39 - 31.66 | 0.5353 times | Fri 03 October 2025 | 29.39 (-6.07%) | 31.46 | 28.51 - 31.68 | 1.5591 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 25.2 and 26.42
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.563333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.1631 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.841 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0554 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.1051 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0861 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8455 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9615 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.6072 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1548 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1803 times | Fri 28 February 2025 | 26.09 (-0.76%) | 27.25 | 24.60 - 28.90 | 0.7445 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 23.09 and 41.24
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 28.393333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.31 (15.47%) | 22.13 | 20.86 - 39.01 | 0.8914 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5413 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 0.9863 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.4396 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9156 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2258 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.08 |
| 50 day DMA | 27.11 |
| 100 day DMA | 28.96 |
| 150 day DMA | 31.41 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.56 | 25.51 |
| 12 day EMA | 25.43 | 25.45 | 25.41 |
| 20 day EMA | 25.62 | 25.65 | 25.65 |
| 35 day EMA | 26.3 | 26.36 | 26.4 |
| 50 day EMA | 27.08 | 27.15 | 27.21 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.6 | 25.46 |
| 12 day SMA | 25.17 | 25.12 | 25.06 |
| 20 day SMA | 25.44 | 25.37 | 25.39 |
| 35 day SMA | 26.08 | 26.15 | 26.22 |
| 50 day SMA | 27.11 | 27.18 | 27.23 |
| 100 day SMA | 28.96 | 29.06 | 29.15 |
| 150 day SMA | 31.41 | 31.47 | 31.52 |
| 200 day SMA | 30.53 | 30.53 | 30.53 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
