ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 33.17 and 35.14

Intraday Target 132.7
Intraday Target 233.63
Intraday Target 334.666666666667
Intraday Target 435.6
Intraday Target 536.64

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Thu 18 June 2026 34.57 (-1.34%) 35.70 33.73 - 35.70 0.5137 times
Wed 17 June 2026 35.04 (2.49%) 34.30 34.30 - 35.68 0.9324 times
Tue 16 June 2026 34.19 (-4.66%) 34.78 33.89 - 35.14 1.8673 times
Mon 15 June 2026 35.86 (-0.8%) 35.40 34.97 - 36.18 0.9624 times
Fri 12 June 2026 36.15 (5.21%) 34.39 34.39 - 36.52 0.9504 times
Thu 11 June 2026 34.36 (1.66%) 34.38 33.97 - 34.99 0.7286 times
Wed 10 June 2026 33.80 (-2.42%) 34.55 33.72 - 35.20 0.8989 times
Tue 09 June 2026 34.64 (-0.09%) 34.53 33.33 - 34.71 0.9758 times
Mon 08 June 2026 34.67 (-0.83%) 35.12 34.63 - 35.94 0.9818 times
Fri 05 June 2026 34.96 (-5.97%) 37.07 34.83 - 37.07 1.1886 times
Thu 04 June 2026 37.18 (2.11%) 37.46 36.36 - 37.55 1.1641 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 32.93 and 35.38

Weekly Target 132.38
Weekly Target 233.47
Weekly Target 334.826666666667
Weekly Target 435.92
Weekly Target 537.28

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 0.7969 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 0.8453 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.1629 times
Fri 29 May 2026 39.07 (-1.11%) 39.03 38.27 - 40.17 0.5456 times
Fri 22 May 2026 39.51 (-5.59%) 41.39 39.00 - 42.10 0.7598 times
Fri 15 May 2026 41.85 (10.69%) 37.03 37.03 - 48.00 1.5444 times
Fri 08 May 2026 37.81 (-4.81%) 39.92 36.66 - 40.48 1.0751 times
Fri 01 May 2026 39.72 (7.61%) 37.46 36.81 - 40.47 0.986 times
Fri 24 April 2026 36.91 (4.89%) 35.19 35.19 - 38.16 0.8568 times
Fri 17 April 2026 35.19 (-5.78%) 38.03 34.95 - 39.50 1.4273 times
Fri 10 April 2026 37.35 (-14.73%) 44.81 36.85 - 45.05 1.744 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 30.37 and 37.54

Monthly Target 128.96
Monthly Target 231.77
Monthly Target 336.133333333333
Monthly Target 438.94
Monthly Target 543.3

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 18 June 2026 34.57 (-11.52%) 40.05 33.33 - 40.50 0.6846 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0013 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3142 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.5185 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6862 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8717 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.663 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6392 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.7815 times
Tue 30 September 2025 30.58 (0.49%) 30.43 27.90 - 32.37 0.8398 times
Fri 29 August 2025 30.43 (-8.56%) 33.21 27.23 - 34.03 0.7921 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 30.87 and 54.05

Yearly Target 114.18
Yearly Target 224.37
Yearly Target 337.356666666667
Yearly Target 447.55
Yearly Target 560.54

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Thu 18 June 2026 34.57 (24.67%) 27.93 27.16 - 50.34 0.7635 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.9856 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5655 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 1.0066 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.4858 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.954 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.239 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.74

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.8 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 35.16
12 day DMA 35.15
20 day DMA 36.75
35 day DMA 38.6
50 day DMA 38.24
100 day DMA 38.05
150 day DMA 34.62
200 day DMA 33.13

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8835.0335.03
12 day EMA35.5935.7835.91
20 day EMA36.4736.6736.84
35 day EMA37.2837.4437.58
50 day EMA38.2438.3938.53

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1635.1234.87
12 day SMA35.1535.4535.71
20 day SMA36.7537.0437.35
35 day SMA38.638.7138.78
50 day SMA38.2438.3838.51
100 day SMA38.0538.0538.04
150 day SMA34.6234.5634.48
200 day SMA33.1333.133.06

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top