IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 26.62 and 28.28

Intraday Target 126.31
Intraday Target 226.93
Intraday Target 327.966666666667
Intraday Target 428.59
Intraday Target 529.63

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 26 November 2024 27.56 (0%) 28.25 27.34 - 29.00 0.7162 times
Tue 26 November 2024 27.56 (-2.58%) 28.25 27.34 - 29.00 0.7162 times
Mon 25 November 2024 28.29 (1.76%) 28.05 27.50 - 28.62 1.1504 times
Fri 22 November 2024 27.80 (3.73%) 27.00 26.78 - 28.28 1.6674 times
Thu 21 November 2024 26.80 (1.28%) 26.63 25.10 - 27.24 2.2843 times
Wed 20 November 2024 26.46 (-2.22%) 26.97 26.00 - 27.07 0.679 times
Tue 19 November 2024 27.06 (0.82%) 26.49 26.23 - 27.26 0.4995 times
Mon 18 November 2024 26.84 (-1.21%) 26.95 26.68 - 28.11 1.2952 times
Fri 15 November 2024 27.17 (0.63%) 27.26 26.62 - 27.57 0.4144 times
Thu 14 November 2024 27.00 (-1.46%) 27.50 26.46 - 27.67 0.5773 times
Wed 13 November 2024 27.40 (0%) 27.64 27.33 - 28.31 0.66 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 26.62 and 28.28

Weekly Target 126.31
Weekly Target 226.93
Weekly Target 327.966666666667
Weekly Target 428.59
Weekly Target 529.63

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 26 November 2024 27.56 (0%) 28.25 27.34 - 29.00 0.2516 times
Tue 26 November 2024 27.56 (-0.86%) 28.05 27.34 - 29.00 0.6558 times
Fri 22 November 2024 27.80 (2.32%) 26.95 25.10 - 28.28 2.2575 times
Fri 15 November 2024 27.17 (-1.84%) 27.69 26.32 - 28.31 1.1629 times
Fri 08 November 2024 27.68 (9.11%) 26.36 25.54 - 29.75 2.7428 times
Fri 01 November 2024 25.37 (2.59%) 24.51 24.00 - 26.70 0.7991 times
Fri 25 October 2024 24.73 (1.06%) 24.37 24.16 - 24.91 0.4774 times
Fri 18 October 2024 24.47 (2.26%) 24.12 23.35 - 24.72 0.6654 times
Fri 11 October 2024 23.93 (1.74%) 23.10 22.73 - 24.30 0.5745 times
Fri 04 October 2024 23.52 (-1.71%) 23.80 23.26 - 24.50 0.4129 times
Fri 27 September 2024 23.93 (-1.44%) 24.35 23.46 - 24.96 0.7907 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 26.26 and 31.06

Monthly Target 122.62
Monthly Target 225.09
Monthly Target 327.42
Monthly Target 429.89
Monthly Target 532.22

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.2744 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.4778 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.6178 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.786 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.8008 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.777 times
Fri 31 May 2024 26.83 (33.35%) 20.13 19.95 - 28.00 1.4481 times
Tue 30 April 2024 20.12 (-3.55%) 21.00 18.83 - 21.92 1.1076 times
Thu 28 March 2024 20.86 (-1.04%) 21.26 18.32 - 23.26 1.3707 times
Thu 29 February 2024 21.08 (14.57%) 18.76 17.52 - 21.46 1.3399 times
Wed 31 January 2024 18.40 (-22.98%) 23.64 18.36 - 24.65 1.1183 times

 monthly chart IntrepidPotash

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.

IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.28
20 day DMA 27.17
35 day DMA 26.07
50 day DMA 25.39
100 day DMA 24.62
150 day DMA 24.52
200 day DMA 23.45

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.5527.54
12 day EMA27.3127.2627.2
20 day EMA26.9626.926.83
35 day EMA26.2926.2226.14
50 day EMA25.5225.4425.35

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.3827.28
12 day SMA27.2827.2927.3
20 day SMA27.1727.0526.98
35 day SMA26.0725.9525.85
50 day SMA25.3925.3325.29
100 day SMA24.6224.624.55
150 day SMA24.5224.4724.42
200 day SMA23.4523.4223.38

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top