IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 26.62 and 28.28
Intraday Target 1 | 26.31 |
Intraday Target 2 | 26.93 |
Intraday Target 3 | 27.966666666667 |
Intraday Target 4 | 28.59 |
Intraday Target 5 | 29.63 |
Daily price and volume Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.56 (0%) | 28.25 | 27.34 - 29.00 | 0.7162 times | Tue 26 November 2024 | 27.56 (-2.58%) | 28.25 | 27.34 - 29.00 | 0.7162 times | Mon 25 November 2024 | 28.29 (1.76%) | 28.05 | 27.50 - 28.62 | 1.1504 times | Fri 22 November 2024 | 27.80 (3.73%) | 27.00 | 26.78 - 28.28 | 1.6674 times | Thu 21 November 2024 | 26.80 (1.28%) | 26.63 | 25.10 - 27.24 | 2.2843 times | Wed 20 November 2024 | 26.46 (-2.22%) | 26.97 | 26.00 - 27.07 | 0.679 times | Tue 19 November 2024 | 27.06 (0.82%) | 26.49 | 26.23 - 27.26 | 0.4995 times | Mon 18 November 2024 | 26.84 (-1.21%) | 26.95 | 26.68 - 28.11 | 1.2952 times | Fri 15 November 2024 | 27.17 (0.63%) | 27.26 | 26.62 - 27.57 | 0.4144 times | Thu 14 November 2024 | 27.00 (-1.46%) | 27.50 | 26.46 - 27.67 | 0.5773 times | Wed 13 November 2024 | 27.40 (0%) | 27.64 | 27.33 - 28.31 | 0.66 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 26.62 and 28.28
Weekly Target 1 | 26.31 |
Weekly Target 2 | 26.93 |
Weekly Target 3 | 27.966666666667 |
Weekly Target 4 | 28.59 |
Weekly Target 5 | 29.63 |
Weekly price and volumes for Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.56 (0%) | 28.25 | 27.34 - 29.00 | 0.2516 times | Tue 26 November 2024 | 27.56 (-0.86%) | 28.05 | 27.34 - 29.00 | 0.6558 times | Fri 22 November 2024 | 27.80 (2.32%) | 26.95 | 25.10 - 28.28 | 2.2575 times | Fri 15 November 2024 | 27.17 (-1.84%) | 27.69 | 26.32 - 28.31 | 1.1629 times | Fri 08 November 2024 | 27.68 (9.11%) | 26.36 | 25.54 - 29.75 | 2.7428 times | Fri 01 November 2024 | 25.37 (2.59%) | 24.51 | 24.00 - 26.70 | 0.7991 times | Fri 25 October 2024 | 24.73 (1.06%) | 24.37 | 24.16 - 24.91 | 0.4774 times | Fri 18 October 2024 | 24.47 (2.26%) | 24.12 | 23.35 - 24.72 | 0.6654 times | Fri 11 October 2024 | 23.93 (1.74%) | 23.10 | 22.73 - 24.30 | 0.5745 times | Fri 04 October 2024 | 23.52 (-1.71%) | 23.80 | 23.26 - 24.50 | 0.4129 times | Fri 27 September 2024 | 23.93 (-1.44%) | 24.35 | 23.46 - 24.96 | 0.7907 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 26.26 and 31.06
Monthly Target 1 | 22.62 |
Monthly Target 2 | 25.09 |
Monthly Target 3 | 27.42 |
Monthly Target 4 | 29.89 |
Monthly Target 5 | 32.22 |
Monthly price and volumes Intrepid Potash
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 27.56 (9.84%) | 25.38 | 24.95 - 29.75 | 1.2744 times | Thu 31 October 2024 | 25.09 (4.54%) | 23.99 | 22.73 - 26.70 | 0.4778 times | Mon 30 September 2024 | 24.00 (-2.76%) | 24.29 | 21.75 - 25.55 | 0.6178 times | Fri 30 August 2024 | 24.68 (-5.4%) | 25.94 | 20.75 - 26.24 | 0.786 times | Wed 31 July 2024 | 26.09 (11.35%) | 23.48 | 22.36 - 27.21 | 0.8008 times | Fri 28 June 2024 | 23.43 (-12.67%) | 27.24 | 23.03 - 27.24 | 0.777 times | Fri 31 May 2024 | 26.83 (33.35%) | 20.13 | 19.95 - 28.00 | 1.4481 times | Tue 30 April 2024 | 20.12 (-3.55%) | 21.00 | 18.83 - 21.92 | 1.1076 times | Thu 28 March 2024 | 20.86 (-1.04%) | 21.26 | 18.32 - 23.26 | 1.3707 times | Thu 29 February 2024 | 21.08 (14.57%) | 18.76 | 17.52 - 21.46 | 1.3399 times | Wed 31 January 2024 | 18.40 (-22.98%) | 23.64 | 18.36 - 24.65 | 1.1183 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
DMA period | DMA value |
5 day DMA | 27.6 |
12 day DMA | 27.28 |
20 day DMA | 27.17 |
35 day DMA | 26.07 |
50 day DMA | 25.39 |
100 day DMA | 24.62 |
150 day DMA | 24.52 |
200 day DMA | 23.45 |
EMA (exponential moving average) of Intrepid Potash IPI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.55 | 27.55 | 27.54 |
12 day EMA | 27.31 | 27.26 | 27.2 |
20 day EMA | 26.96 | 26.9 | 26.83 |
35 day EMA | 26.29 | 26.22 | 26.14 |
50 day EMA | 25.52 | 25.44 | 25.35 |
SMA (simple moving average) of Intrepid Potash IPI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.6 | 27.38 | 27.28 |
12 day SMA | 27.28 | 27.29 | 27.3 |
20 day SMA | 27.17 | 27.05 | 26.98 |
35 day SMA | 26.07 | 25.95 | 25.85 |
50 day SMA | 25.39 | 25.33 | 25.29 |
100 day SMA | 24.62 | 24.6 | 24.55 |
150 day SMA | 24.52 | 24.47 | 24.42 |
200 day SMA | 23.45 | 23.42 | 23.38 |