IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 28.15 and 28.91

Intraday Target 127.95
Intraday Target 228.34
Intraday Target 328.71
Intraday Target 429.1
Intraday Target 529.47

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Mon 21 April 2025 28.73 (-1.2%) 29.08 28.32 - 29.08 2.1166 times
Thu 17 April 2025 29.08 (-1.05%) 29.45 28.82 - 29.95 3.7397 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 4.1437 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 28.15 and 28.91

Weekly Target 127.95
Weekly Target 228.34
Weekly Target 328.71
Weekly Target 429.1
Weekly Target 529.47

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Mon 21 April 2025 28.73 (-1.2%) 29.08 28.32 - 29.08 2.1166 times
Thu 17 April 2025 29.08 (-1.05%) 28.62 28.42 - 30.10 3.7397 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 4.1437 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (0%) 28.62 28.42 - 30.10 0 times
Wed 16 April 2025 29.39 (6.14%) 27.96 27.71 - 30.10 11.2125 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 23.58 and 29.42

Monthly Target 121.86
Monthly Target 225.29
Monthly Target 327.696666666667
Monthly Target 431.13
Monthly Target 533.54

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 21 April 2025 28.73 (-2.25%) 29.29 24.26 - 30.10 1.4491 times
Mon 31 March 2025 29.39 (12.65%) 26.33 20.86 - 30.88 1.7672 times
Fri 28 February 2025 26.09 (-0.76%) 27.25 24.60 - 28.90 1.1456 times
Fri 31 January 2025 26.29 (19.94%) 22.13 21.45 - 28.68 1.293 times
Tue 31 December 2024 21.92 (-20.46%) 27.69 20.91 - 28.08 0.9029 times
Tue 26 November 2024 27.56 (9.84%) 25.38 24.95 - 29.75 1.1087 times
Thu 31 October 2024 25.09 (4.54%) 23.99 22.73 - 26.70 0.4156 times
Mon 30 September 2024 24.00 (-2.76%) 24.29 21.75 - 25.55 0.5375 times
Fri 30 August 2024 24.68 (-5.4%) 25.94 20.75 - 26.24 0.6838 times
Wed 31 July 2024 26.09 (11.35%) 23.48 22.36 - 27.21 0.6966 times
Fri 28 June 2024 23.43 (-12.67%) 27.24 23.03 - 27.24 0.676 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 24.8 and 34.82

Yearly Target 116.8
Yearly Target 222.77
Yearly Target 326.823333333333
Yearly Target 432.79
Yearly Target 536.84

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Mon 21 April 2025 28.73 (31.07%) 22.13 20.86 - 30.88 0.3246 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.607 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 1.0945 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.7072 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 1.0161 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2506 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intrepid Potash IPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.75

Tomorrow's movement Prediction of Intrepid Potash IPI looks bearish. It has broken an important moving average level of 28.77 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.

IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntrepidPotash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.31
20 day DMA 28.34
35 day DMA 28.52
50 day DMA 27.67
100 day DMA 26.29
150 day DMA 26.07
200 day DMA 25.49

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0929.2729.37
12 day EMA29.0329.0829.08
20 day EMA28.7728.7728.74
35 day EMA28.1728.1428.08
50 day EMA27.6927.6527.59

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.3329.39
12 day SMA29.3129.3529.39
20 day SMA28.3428.228.19
35 day SMA28.5228.4428.35
50 day SMA27.6727.6227.56
100 day SMA26.2926.2626.22
150 day SMA26.0726.0426
200 day SMA25.4925.4725.45

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top