Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 31.09 and 32.52
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 32.226666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.66 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.95 (-4.05%) | 32.82 | 31.65 - 33.08 | 2.0118 times | Fri 16 January 2026 | 33.30 (-3.31%) | 34.20 | 33.01 - 34.20 | 0.6989 times | Thu 15 January 2026 | 34.44 (1.23%) | 34.08 | 33.52 - 35.19 | 0.8919 times | Wed 14 January 2026 | 34.02 (7.22%) | 32.22 | 32.15 - 34.10 | 0.964 times | Tue 13 January 2026 | 31.73 (1.08%) | 31.71 | 31.51 - 32.45 | 0.9239 times | Mon 12 January 2026 | 31.39 (4.08%) | 31.12 | 30.58 - 32.32 | 1.192 times | Fri 09 January 2026 | 30.16 (2.83%) | 29.81 | 29.73 - 30.70 | 0.9298 times | Thu 08 January 2026 | 29.33 (6.27%) | 27.60 | 27.60 - 29.64 | 0.9859 times | Wed 07 January 2026 | 27.60 (-3.19%) | 28.49 | 27.16 - 28.51 | 0.8241 times | Tue 06 January 2026 | 28.51 (2.85%) | 27.83 | 27.40 - 28.64 | 0.5779 times | Mon 05 January 2026 | 27.72 (-1.77%) | 28.30 | 27.60 - 28.76 | 0.6526 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 31.09 and 32.52
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.95 (-4.05%) | 32.82 | 31.65 - 33.08 | 0.6847 times | Fri 16 January 2026 | 33.30 (10.41%) | 31.12 | 30.58 - 35.19 | 1.5897 times | Fri 09 January 2026 | 30.16 (6.87%) | 28.30 | 27.16 - 30.70 | 1.3513 times | Fri 02 January 2026 | 28.22 (1.11%) | 28.42 | 27.51 - 28.70 | 0.5181 times | Mon 29 December 2025 | 27.91 (-1.93%) | 28.42 | 27.79 - 28.66 | 0.2567 times | Fri 26 December 2025 | 28.46 (5.72%) | 26.91 | 26.89 - 29.40 | 0.9747 times | Fri 19 December 2025 | 26.92 (-0.74%) | 27.27 | 26.04 - 27.27 | 1.4233 times | Fri 12 December 2025 | 27.12 (7.15%) | 25.30 | 25.04 - 28.50 | 1.5562 times | Fri 05 December 2025 | 25.31 (0.04%) | 25.20 | 25.08 - 26.30 | 0.9918 times | Fri 28 November 2025 | 25.30 (1.52%) | 24.81 | 24.36 - 25.51 | 0.6537 times | Fri 21 November 2025 | 24.92 (-4.89%) | 25.98 | 24.12 - 25.98 | 1.374 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 29.56 and 37.59
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.95 (15.22%) | 27.93 | 27.16 - 35.19 | 0.6104 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.8973 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.8251 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 1.0353 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 1.0841 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 1.0655 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.8295 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.9433 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.5767 times | Wed 30 April 2025 | 33.04 (12.42%) | 29.29 | 24.26 - 35.17 | 1.1329 times | Mon 31 March 2025 | 29.39 (12.65%) | 26.33 | 20.86 - 30.88 | 1.1579 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 29.56 and 37.59
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 31.433333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.95 (15.22%) | 27.93 | 27.16 - 35.19 | 0.0552 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0886 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.6205 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.1306 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.7966 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 1.0496 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.2588 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intrepid Potash IPI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntrepidPotash in short term and the buy signal is strong.
IntrepidPotash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntrepidPotash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 30.7 |
| 20 day DMA | 29.56 |
| 35 day DMA | 28.08 |
| 50 day DMA | 27.25 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.81 | 32.57 |
| 12 day EMA | 31.21 | 31.07 | 30.67 |
| 20 day EMA | 30.1 | 29.91 | 29.55 |
| 35 day EMA | 28.81 | 28.63 | 28.35 |
| 50 day EMA | 27.74 | 27.57 | 27.34 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 32.98 | 32.35 |
| 12 day SMA | 30.7 | 30.35 | 29.9 |
| 20 day SMA | 29.56 | 29.3 | 28.97 |
| 35 day SMA | 28.08 | 27.88 | 27.65 |
| 50 day SMA | 27.25 | 27.13 | 26.98 |
| 100 day SMA | 28.03 | 27.99 | 27.94 |
| 150 day SMA | 29.88 | 29.91 | 29.94 |
| 200 day SMA | 30.75 | 30.74 | 30.72 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
