Munafa Stock Market Course + Intraday & FNO calls 
IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets IPI
- IPI Experts view
- Tomorrow's Movement IPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntrepidPotash
Strong intraday Stock price targets for IntrepidPotash are 40.48 and 43.89
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 41.24 |
| Intraday Target 3 | 43.12 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 46.53 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.77 (-2.95%) | 43.25 | 41.59 - 45.00 | 0.943 times | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.2346 times | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.1923 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 0.9131 times | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.3989 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.8708 times | Mon 23 March 2026 | 38.67 (-0.08%) | 37.40 | 37.07 - 39.63 | 0.8894 times | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.8873 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.7868 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.8838 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.7813 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.09 and 45.28
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 44.046666666667 |
| Weekly Target 4 | 46.5 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.77 (-8.2%) | 46.57 | 41.59 - 47.78 | 0.6761 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.6344 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.3471 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.4953 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.6034 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.625 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4078 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1305 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.6808 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.3997 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.4865 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 38.4 and 54.71
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.71 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7839 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9379 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.748 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6877 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.863 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.9037 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8881 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6914 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.7863 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.3142 times |
Yearly price and charts IntrepidPotash
Strong yearly Stock price targets for IntrepidPotash IPI are 34.97 and 58.15
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 29.84 |
| Yearly Target 3 | 40.09 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.77 (54.24%) | 27.93 | 27.16 - 50.34 | 0.4536 times | Wed 31 December 2025 | 27.73 (26.51%) | 22.13 | 20.86 - 39.01 | 1.0261 times | Tue 31 December 2024 | 21.92 (-8.25%) | 23.64 | 17.52 - 29.75 | 0.5849 times | Fri 29 December 2023 | 23.89 (-17.25%) | 28.02 | 17.23 - 34.51 | 1.0658 times | Fri 30 December 2022 | 28.87 (-32.44%) | 42.83 | 27.78 - 121.72 | 2.6362 times | Fri 31 December 2021 | 42.73 (76.94%) | 24.45 | 21.92 - 52.91 | 0.9894 times | Thu 31 December 2020 | 24.15 (0%) | 9.22 | 8.75 - 28.23 | 0.244 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntrepidPotash
Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntrepidPotash (IPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntrepidPotash stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntrepidPotash in short term but the sell signal is initial and weak.
IntrepidPotash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntrepidPotash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntrepidPotash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.38 and IntrepidPotash IPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.
IntrepidPotash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.87 |
| 35 day DMA | 38.48 |
| 50 day DMA | 36.99 |
| 100 day DMA | 32.06 |
| 150 day DMA | 30.99 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.76 | 43.6 |
| 12 day EMA | 42.5 | 42.45 | 42.16 |
| 20 day EMA | 41.35 | 41.2 | 40.9 |
| 35 day EMA | 39.5 | 39.31 | 39.03 |
| 50 day EMA | 37.37 | 37.15 | 36.87 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.91 | 42.83 |
| 12 day SMA | 42.24 | 42.75 | 42.76 |
| 20 day SMA | 41.87 | 41.53 | 41.18 |
| 35 day SMA | 38.48 | 38.24 | 37.92 |
| 50 day SMA | 36.99 | 36.8 | 36.61 |
| 100 day SMA | 32.06 | 31.89 | 31.72 |
| 150 day SMA | 30.99 | 30.89 | 30.78 |
| 200 day SMA | 31.68 | 31.65 | 31.62 |
Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
