ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong intraday Stock price targets for IntrepidPotash are 30.8 and 31.83

Intraday Target 129.96
Intraday Target 230.6
Intraday Target 330.993333333333
Intraday Target 431.63
Intraday Target 532.02

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Fri 23 October 2026 31.23 (1.49%) 30.71 30.36 - 31.39 0.7525 times
Thu 22 October 2026 30.77 (-1.38%) 30.92 30.65 - 31.72 1.3359 times
Wed 21 October 2026 31.20 (-2.13%) 31.62 30.46 - 31.91 0.918 times
Tue 20 October 2026 31.88 (-1.06%) 31.89 31.45 - 32.74 1.3612 times
Mon 19 October 2026 32.22 (-0.43%) 32.51 31.87 - 32.76 0.8634 times
Fri 16 October 2026 32.36 (0.28%) 32.35 32.06 - 32.72 0.7331 times
Thu 15 October 2026 32.27 (1.61%) 31.48 31.20 - 32.65 1.1881 times
Wed 14 October 2026 31.76 (-3.9%) 33.03 31.72 - 33.03 1.202 times
Tue 13 October 2026 33.05 (1.69%) 32.61 32.53 - 33.38 0.7638 times
Mon 12 October 2026 32.50 (-0.03%) 32.76 32.11 - 32.76 0.8819 times
Fri 09 October 2026 32.51 (-1.63%) 33.07 32.30 - 33.42 0.7534 times

 Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 29.6 and 32

Weekly Target 129.05
Weekly Target 230.14
Weekly Target 331.45
Weekly Target 432.54
Weekly Target 533.85

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Fri 23 October 2026 31.23 (-3.49%) 32.51 30.36 - 32.76 1.154 times
Fri 16 October 2026 32.36 (-0.46%) 32.76 31.20 - 33.38 1.052 times
Fri 09 October 2026 32.51 (-0.76%) 32.83 32.30 - 34.10 0.71 times
Fri 02 October 2026 32.76 (-3.76%) 34.34 31.45 - 34.34 1.0207 times
Fri 25 September 2026 34.04 (-9.2%) 37.15 33.95 - 37.85 0.9875 times
Fri 18 September 2026 37.49 (-5.52%) 40.17 37.47 - 40.42 0.8646 times
Fri 11 September 2026 39.68 (-2.05%) 40.79 39.05 - 42.36 0.7911 times
Fri 04 September 2026 40.51 (7.74%) 38.14 37.80 - 42.74 1.2978 times
Fri 28 August 2026 37.60 (-3.54%) 38.98 36.51 - 39.80 0.9251 times
Fri 21 August 2026 38.98 (6.44%) 36.61 35.73 - 39.57 1.1971 times
Fri 14 August 2026 36.62 (5.08%) 34.95 34.80 - 38.39 0.8923 times

 weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 28.93 and 32.67

Monthly Target 128.16
Monthly Target 229.69
Monthly Target 331.896666666667
Monthly Target 433.43
Monthly Target 535.64

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 23 October 2026 31.23 (-2.65%) 31.83 30.36 - 34.10 0.6585 times
Wed 30 September 2026 32.08 (-17.04%) 38.97 31.45 - 42.74 0.9249 times
Mon 31 August 2026 38.67 (13.87%) 33.80 32.52 - 39.80 0.8912 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.694 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.0531 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 0.9052 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.188 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.2767 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.6203 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.788 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.5994 times

 monthly chart IntrepidPotash

Yearly price and charts IntrepidPotash

Strong yearly Stock price targets for IntrepidPotash IPI are 29.2 and 52.38

Yearly Target 113.06
Yearly Target 222.15
Yearly Target 336.243333333333
Yearly Target 445.33
Yearly Target 559.42

Yearly price and volumes Intrepid Potash

Date Closing Open Range Volume
Fri 23 October 2026 31.23 (12.62%) 27.93 27.16 - 50.34 1.1244 times
Wed 31 December 2025 27.73 (26.51%) 22.13 20.86 - 39.01 0.9286 times
Tue 31 December 2024 21.92 (-8.25%) 23.64 17.52 - 29.75 0.5328 times
Fri 29 December 2023 23.89 (-17.25%) 28.02 17.23 - 34.51 0.9483 times
Fri 30 December 2022 28.87 (-32.44%) 42.83 27.78 - 121.72 2.342 times
Fri 31 December 2021 42.73 (76.94%) 24.45 21.92 - 52.91 0.8988 times
Thu 31 December 2020 24.15 (0%) 9.22 8.75 - 28.23 0.2252 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IntrepidPotash

Tomorrow's movement Prediction of Intrepid Potash IPI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrepid Potash IPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrepid Potash IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntrepidPotash (IPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntrepidPotash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntrepidPotash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrepidPotash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntrepidPotash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntrepidPotash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.86 and IntrepidPotash IPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrepidPotash IPI stock. Volume based technical analysis of IntrepidPotash IPI stock is negative.

IntrepidPotash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 31.46
12 day DMA 32.07
20 day DMA 32.35
35 day DMA 34.95
50 day DMA 35.94
100 day DMA 35.33
150 day DMA 36.9
200 day DMA 36.51

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.531.86
12 day EMA32.0432.1932.45
20 day EMA32.832.9733.2
35 day EMA34.0534.2234.42
50 day EMA35.5235.735.9

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.6931.99
12 day SMA32.0732.2232.45
20 day SMA32.3532.4932.74
35 day SMA34.9535.2235.52
50 day SMA35.9436.0336.15
100 day SMA35.3335.435.47
150 day SMA36.936.9537
200 day SMA36.5136.536.48

Videos related to: IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top