ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 34.86
  • 12Day Average: 34.54
  • 20Day Average: 34.69
  • 50Day Average: 35.32
  • 100Day Average: 37.91
  • 150Day Average: 36.41

IPI Indicators & signals

Indicator MACD (12,26,9)

34.65, 34.79, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.73, 18.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 33.96 33.74 to 35.33 -3.85% 0.91 times
30 Thu Jul 2026 35.32 34.67 to 35.54 -0.39% 0.77 times
29 Wed Jul 2026 35.46 34.81 to 36.13 0.51% 1.24 times
28 Tue Jul 2026 35.28 34.39 to 35.94 2.89% 1.5 times
27 Mon Jul 2026 34.29 33.50 to 34.44 0.2% 1.21 times
24 Fri Jul 2026 34.22 33.47 to 34.48 0% 0.93 times
24 Fri Jul 2026 34.22 33.47 to 34.48 -0.67% 0.93 times
23 Thu Jul 2026 34.45 33.93 to 35.65 -1.06% 0.99 times
22 Wed Jul 2026 34.82 34.62 to 35.80 1.4% 0.85 times
21 Tue Jul 2026 34.34 33.81 to 34.59 1.12% 0.92 times
20 Mon Jul 2026 33.96 33.60 to 34.46 -0.7% 0.66 times
17 Fri Jul 2026 34.20 34.10 to 34.92 -0.03% 0.83 times

Technical analysis forecast for IPI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPI IPI at this time. Stock is falling and might fall more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IPI stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 33.5 as target. However if you take a buy trade in IPI, then use 34.1 as stoploss and 34.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPI Historical charts - Share Intrepid Potash, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top