USA Stock IPI Historical charts - Intrepid Potash, Inc
Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 27.56 | 27.34 to 29.00 | 0% | 0.72 times |
| 26 Tue Nov 2024 | 27.56 | 27.34 to 29.00 | -2.58% | 0.72 times |
| 25 Mon Nov 2024 | 28.29 | 27.50 to 28.62 | 1.76% | 1.16 times |
| 22 Fri Nov 2024 | 27.80 | 26.78 to 28.28 | 3.73% | 1.68 times |
| 21 Thu Nov 2024 | 26.80 | 25.10 to 27.24 | 1.28% | 2.3 times |
| 20 Wed Nov 2024 | 26.46 | 26.00 to 27.07 | -2.22% | 0.68 times |
| 19 Tue Nov 2024 | 27.06 | 26.23 to 27.26 | 0.82% | 0.5 times |
| 18 Mon Nov 2024 | 26.84 | 26.68 to 28.11 | -1.21% | 1.3 times |
| 15 Fri Nov 2024 | 27.17 | 26.62 to 27.57 | 0.63% | 0.42 times |
| 14 Thu Nov 2024 | 27.00 | 26.46 to 27.67 | -1.46% | 0.58 times |
| 13 Wed Nov 2024 | 27.40 | 27.33 to 28.31 | 0% | 0.66 times |
| 12 Tue Nov 2024 | 27.40 | 26.32 to 28.15 | -1.23% | 0.79 times |
Technical analysis forecast of IPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPI IPI at this time. Stock is rising and might rise more.
It appears as if IPI IPI gave a large move recently.
Stock of IPI (IPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 26.95. However, stock will show a bullish move above 27.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IPI Historical charts - Share Intrepid Potash, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance