ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPI Historical charts - Intrepid Potash, Inc

Historical charts for Stock IPI - Share Intrepid Potash, Inc trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 41.91
  • 12Day Average: 38.09
  • 20Day Average: 36.08
  • 50Day Average: 33.72
  • 100Day Average: 30.04
  • 150Day Average: 29.8

IPI Indicators & signals

Indicator MACD (12,26,9)

39.01, 36.51, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

44.12, 38.43, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 44.15 40.90 to 44.37 8.08% 1.23 times
10 Tue Mar 2026 40.85 39.00 to 41.64 -3.13% 1.15 times
09 Mon Mar 2026 42.17 42.10 to 45.17 -0.85% 1.89 times
06 Fri Mar 2026 42.53 41.51 to 44.16 6.67% 2.01 times
05 Thu Mar 2026 39.87 36.30 to 42.86 10.57% 1.51 times
04 Wed Mar 2026 36.06 35.57 to 37.37 0.22% 0.54 times
03 Tue Mar 2026 35.98 34.03 to 36.60 -0.3% 0.69 times
02 Mon Mar 2026 36.09 35.23 to 38.55 -2.38% 0.7 times
27 Fri Feb 2026 36.97 34.84 to 37.43 6.11% 0.83 times
26 Thu Feb 2026 34.84 33.57 to 35.06 2.47% 0.41 times
25 Wed Feb 2026 34.00 32.47 to 34.01 1.37% 0.27 times
24 Tue Feb 2026 33.54 32.78 to 33.76 2.85% 0.32 times

Technical analysis forecast of IPI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IPI IPI at this time. Stock is rising and might rise more.

It appears as if IPI IPI gave a large move recently.

Stock of IPI (IPI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IPI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.4, for a target of 41 or 37.35

Tomorrow's movement Prediction of IPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IPI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IPI is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPI Historical charts - Share Intrepid Potash, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IPI Historical charts - Share Intrepid Potash, Inc

 

Back to top