ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.31 and 1.48

Intraday Target 11.28
Intraday Target 21.34
Intraday Target 31.4466666666667
Intraday Target 41.51
Intraday Target 51.62

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.41 (-4.73%) 1.55 1.38 - 1.55 1.3347 times
Tue 28 July 2026 1.48 (-5.13%) 1.58 1.46 - 1.65 1.126 times
Mon 27 July 2026 1.56 (-7.14%) 1.64 1.55 - 1.66 0.5311 times
Fri 24 July 2026 1.68 (-9.19%) 1.87 1.66 - 1.87 0.9073 times
Thu 23 July 2026 1.85 (8.19%) 1.71 1.69 - 1.86 1.04 times
Wed 22 July 2026 1.71 (10.32%) 1.56 1.55 - 1.76 1.4939 times
Tue 21 July 2026 1.55 (5.44%) 1.50 1.48 - 1.62 0.7707 times
Mon 20 July 2026 1.47 (-6.37%) 1.57 1.44 - 1.58 0.893 times
Fri 17 July 2026 1.57 (0.64%) 1.54 1.53 - 1.70 1.2522 times
Thu 16 July 2026 1.56 (-3.7%) 1.60 1.55 - 1.61 0.6511 times
Wed 15 July 2026 1.62 (-2.41%) 1.67 1.57 - 1.70 0.6582 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.26 and 1.54

Weekly Target 11.2
Weekly Target 21.31
Weekly Target 31.4833333333333
Weekly Target 41.59
Weekly Target 51.76

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.41 (-16.07%) 1.64 1.38 - 1.66 0.6055 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.0331 times
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 0.9835 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 0.8152 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 0.923 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.2714 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.6331 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.9879 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.893 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.8543 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.2538 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.15 and 1.64

Monthly Target 11.06
Monthly Target 21.24
Monthly Target 31.5533333333333
Monthly Target 41.73
Monthly Target 52.04

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.41 (-14.02%) 1.65 1.38 - 1.87 0.7798 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.1295 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.2603 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.321 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.4723 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5367 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.7555 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.711 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.6988 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.3351 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6164 times

 monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 0.18 and 2.61

Yearly Target 1-0.24
Yearly Target 20.59
Yearly Target 32.1933333333333
Yearly Target 43.02
Yearly Target 54.62

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.41 (2.17%) 1.44 1.37 - 3.80 0.8079 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.0172 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.8379 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.7942 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.7967 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.1946 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.5514 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.56

Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.

AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.59 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.62
35 day DMA 1.72
50 day DMA 1.93
100 day DMA 2.28
150 day DMA 2.02
200 day DMA 2.04

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.591.65
12 day EMA1.591.621.64
20 day EMA1.651.681.7
35 day EMA1.771.791.81
50 day EMA1.921.941.96

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.661.67
12 day SMA1.591.611.62
20 day SMA1.621.641.65
35 day SMA1.721.741.77
50 day SMA1.931.951.96
100 day SMA2.282.282.28
150 day SMA2.022.022.02
200 day SMA2.042.042.05

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top