Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2.1 and 2.56
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.65 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.29 (19.27%) | 1.92 | 1.91 - 2.37 | 3.6043 times | Thu 12 March 2026 | 1.92 (24.68%) | 1.50 | 1.49 - 2.01 | 2.9073 times | Wed 11 March 2026 | 1.54 (0.65%) | 1.57 | 1.49 - 1.59 | 0.5045 times | Mon 09 March 2026 | 1.53 (9.29%) | 1.42 | 1.41 - 1.59 | 0.9049 times | Fri 06 March 2026 | 1.40 (0.72%) | 1.37 | 1.37 - 1.45 | 0.3859 times | Thu 05 March 2026 | 1.39 (0%) | 1.42 | 1.38 - 1.46 | 0.3335 times | Wed 04 March 2026 | 1.39 (-0.71%) | 1.40 | 1.38 - 1.43 | 0.2108 times | Tue 03 March 2026 | 1.40 (-2.78%) | 1.43 | 1.39 - 1.46 | 0.2451 times | Mon 02 March 2026 | 1.44 (1.41%) | 1.41 | 1.40 - 1.48 | 0.5334 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.44 | 1.41 - 1.47 | 0.3703 times | Thu 26 February 2026 | 1.47 (2.08%) | 1.44 | 1.42 - 1.47 | 0.2864 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.85 and 2.81
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.29 (63.57%) | 1.42 | 1.41 - 2.37 | 2.504 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.5401 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.47 | 0.5268 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.45 - 1.58 | 0.4304 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.1262 times | Fri 13 February 2026 | 1.52 (-4.4%) | 1.60 | 1.42 - 1.61 | 0.7554 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.6607 times | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 1.8619 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.8819 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7126 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.8984 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.83 and 2.83
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.29 (61.27%) | 1.41 | 1.37 - 2.37 | 0.6298 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.7241 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9826 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9246 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9088 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7918 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8017 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7665 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2478 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2222 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1113 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.83 and 2.83
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2.29 (65.94%) | 1.44 | 1.37 - 2.37 | 0.2152 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.111 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9145 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.8779 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9057 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.3827 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.593 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Tomorrow's movement Prediction of Aemetis Inc AMTX looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 115 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.63 | 1.48 |
| 12 day EMA | 1.65 | 1.53 | 1.46 |
| 20 day EMA | 1.58 | 1.51 | 1.47 |
| 35 day EMA | 1.54 | 1.5 | 1.48 |
| 50 day EMA | 1.57 | 1.54 | 1.52 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.56 | 1.45 |
| 12 day SMA | 1.55 | 1.48 | 1.44 |
| 20 day SMA | 1.53 | 1.48 | 1.46 |
| 35 day SMA | 1.55 | 1.53 | 1.52 |
| 50 day SMA | 1.55 | 1.54 | 1.52 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.1 | 2.1 | 2.1 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
