ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 2.24 and 2.36

Intraday Target 12.15
Intraday Target 22.2
Intraday Target 32.27
Intraday Target 42.32
Intraday Target 52.39

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.25 (4.65%) 2.22 2.22 - 2.34 0.7602 times
Wed 20 May 2026 2.15 (-0.46%) 2.15 2.07 - 2.23 0.8453 times
Tue 19 May 2026 2.16 (-1.37%) 2.16 2.13 - 2.22 0.458 times
Mon 18 May 2026 2.19 (-4.37%) 2.25 2.14 - 2.34 0.7384 times
Fri 15 May 2026 2.29 (-0.87%) 2.28 2.23 - 2.39 0.9084 times
Thu 14 May 2026 2.31 (4.52%) 2.21 2.21 - 2.39 0.9388 times
Wed 13 May 2026 2.21 (-1.78%) 2.24 2.15 - 2.29 0.983 times
Tue 12 May 2026 2.25 (-3.02%) 2.33 2.20 - 2.39 0.9791 times
Mon 11 May 2026 2.32 (-10.42%) 2.58 2.31 - 2.58 1.3593 times
Fri 08 May 2026 2.59 (-16.99%) 3.15 2.54 - 3.15 2.0294 times
Thu 07 May 2026 3.12 (-3.7%) 3.08 2.69 - 3.12 2.469 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.12 and 2.39

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.22
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.25 (-1.75%) 2.25 2.07 - 2.34 0.4193 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.7734 times
Fri 08 May 2026 2.59 (-26.42%) 3.64 2.54 - 3.80 1.3637 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.1069 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.1278 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.8098 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.8388 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.0945 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.3931 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.0727 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.2198 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.3 and 3.03

Monthly Target 10.98
Monthly Target 21.61
Monthly Target 32.7066666666667
Monthly Target 43.34
Monthly Target 54.44

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.25 (-28.57%) 3.13 2.07 - 3.80 1.0669 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4726 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6412 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5983 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8422 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7926 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.779 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4884 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6872 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6316 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.0696 times

monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 1.81 and 4.24

Yearly Target 10.04
Yearly Target 21.15
Yearly Target 32.4733333333333
Yearly Target 43.58
Yearly Target 54.9

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 21 May 2026 2.25 (63.04%) 1.44 1.37 - 3.80 0.582 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.0543 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.8685 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.8232 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.8257 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.2747 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.5715 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aemetis Inc AMTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.

AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AemetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.42
20 day DMA 2.71
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.1
150 day DMA 2.05
200 day DMA 2.17

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.27
12 day EMA2.412.442.49
20 day EMA2.512.542.58
35 day EMA2.552.572.59
50 day EMA2.522.532.55

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.23
12 day SMA2.422.542.66
20 day SMA2.712.742.76
35 day SMA2.672.692.72
50 day SMA2.682.672.65
100 day SMA2.12.092.08
150 day SMA2.052.062.06
200 day SMA2.172.172.17

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top