ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.8 and 2.03

Intraday Target 11.75
Intraday Target 21.85
Intraday Target 31.9766666666667
Intraday Target 42.08
Intraday Target 52.21

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (-2.49%) 2.07 1.87 - 2.10 1.2061 times
Thu 11 June 2026 2.01 (0%) 2.00 1.96 - 2.07 1.0752 times
Wed 10 June 2026 2.01 (-3.83%) 2.08 2.00 - 2.11 0.753 times
Tue 09 June 2026 2.09 (-5.86%) 2.22 2.01 - 2.26 1.3887 times
Mon 08 June 2026 2.22 (-1.77%) 2.30 2.20 - 2.36 0.8293 times
Fri 05 June 2026 2.26 (-8.13%) 2.45 2.21 - 2.45 0.9302 times
Thu 04 June 2026 2.46 (0%) 2.40 2.39 - 2.49 0.6264 times
Wed 03 June 2026 2.46 (-4.65%) 2.57 2.41 - 2.63 0.9281 times
Tue 02 June 2026 2.58 (-2.27%) 2.64 2.56 - 2.73 0.8641 times
Mon 01 June 2026 2.64 (3.53%) 2.57 2.57 - 2.73 1.399 times
Fri 29 May 2026 2.55 (-3.04%) 2.61 2.50 - 2.67 0.914 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.67 and 2.16

Weekly Target 11.57
Weekly Target 21.77
Weekly Target 32.0633333333333
Weekly Target 42.26
Weekly Target 52.55

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.7368 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.6661 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.6372 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 0.9351 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.9025 times
Fri 08 May 2026 2.59 (-26.42%) 3.64 2.54 - 3.80 1.5912 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.2916 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.316 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.9448 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.9787 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.2771 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.49 and 2.35

Monthly Target 11.33
Monthly Target 21.64
Monthly Target 32.1866666666667
Monthly Target 42.5
Monthly Target 53.05

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (-23.14%) 2.57 1.87 - 2.73 0.4315 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.3849 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4517 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6179 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5898 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8303 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7813 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.768 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4672 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6774 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6226 times

monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 1.67 and 4.1

Yearly Target 1-0.05
Yearly Target 20.95
Yearly Target 32.3766666666667
Yearly Target 43.38
Yearly Target 54.81

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.96 (42.03%) 1.44 1.37 - 3.80 0.6548 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.0423 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.8587 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.8139 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.8164 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.2489 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.565 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.

AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.23
150 day DMA 2.03
200 day DMA 2.15

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.122.18
12 day EMA2.222.272.32
20 day EMA2.342.382.42
35 day EMA2.462.492.52
50 day EMA2.572.62.62

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.122.21
12 day SMA2.322.372.41
20 day SMA2.332.352.36
35 day SMA2.572.592.61
50 day SMA2.582.62.62
100 day SMA2.232.222.22
150 day SMA2.032.032.03
200 day SMA2.152.152.15

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top