AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.95 and 2.04

Intraday Target 11.92
Intraday Target 21.97
Intraday Target 32.0133333333333
Intraday Target 42.06
Intraday Target 52.1

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.01 (0%) 2.05 1.97 - 2.06 0.3691 times
Fri 21 March 2025 2.01 (1.01%) 1.95 1.95 - 2.04 0.6048 times
Thu 20 March 2025 1.99 (-0.5%) 1.97 1.94 - 2.03 0.4863 times
Wed 19 March 2025 2.00 (1.52%) 2.00 1.91 - 2.01 0.4978 times
Tue 18 March 2025 1.97 (-3.43%) 2.04 1.93 - 2.06 0.8661 times
Mon 17 March 2025 2.04 (21.43%) 1.72 1.71 - 2.15 2.3237 times
Fri 14 March 2025 1.68 (5.66%) 1.59 1.50 - 1.69 0.8859 times
Thu 13 March 2025 1.59 (-10.17%) 1.80 1.56 - 1.88 2.2138 times
Wed 12 March 2025 1.77 (5.36%) 1.70 1.66 - 1.86 1.4223 times
Tue 11 March 2025 1.68 (0%) 1.69 1.63 - 1.73 0.3304 times
Mon 10 March 2025 1.68 (-3.45%) 1.72 1.65 - 1.75 0.4197 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.95 and 2.04

Weekly Target 11.92
Weekly Target 21.97
Weekly Target 32.0133333333333
Weekly Target 42.06
Weekly Target 52.1

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.01 (0%) 2.05 1.97 - 2.06 0.1184 times
Fri 21 March 2025 2.01 (19.64%) 1.72 1.71 - 2.15 1.533 times
Fri 14 March 2025 1.68 (-3.45%) 1.72 1.50 - 1.88 1.6913 times
Fri 07 March 2025 1.74 (-3.33%) 1.82 1.60 - 1.82 1.0596 times
Fri 28 February 2025 1.80 (-6.25%) 1.98 1.69 - 2.11 1.1641 times
Fri 21 February 2025 1.92 (-4%) 2.09 1.80 - 2.11 0.7715 times
Wed 19 February 2025 2.00 (-2.44%) 2.08 1.99 - 2.18 0.5065 times
Fri 14 February 2025 2.05 (0.49%) 2.10 1.93 - 2.21 1.1723 times
Fri 07 February 2025 2.04 (-11.69%) 2.23 2.00 - 2.24 1.1502 times
Fri 31 January 2025 2.31 (5.96%) 2.15 2.12 - 2.37 0.8329 times
Fri 24 January 2025 2.18 (-23.24%) 2.87 2.04 - 2.90 2.0826 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.76 and 2.41

Monthly Target 11.24
Monthly Target 21.62
Monthly Target 31.8866666666667
Monthly Target 42.27
Monthly Target 52.54

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.01 (11.67%) 1.82 1.50 - 2.15 1.0453 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 1.1314 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 1.2763 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.7147 times
Tue 26 November 2024 3.93 (47.19%) 2.71 2.61 - 4.73 1.3437 times
Thu 31 October 2024 2.67 (16.09%) 2.30 2.25 - 3.20 1.0148 times
Mon 30 September 2024 2.30 (-6.5%) 2.42 2.16 - 2.65 0.7085 times
Fri 30 August 2024 2.46 (-23.36%) 2.97 2.10 - 3.02 0.9217 times
Wed 31 July 2024 3.21 (6.64%) 3.03 2.81 - 4.05 0.8206 times
Fri 28 June 2024 3.01 (-12.75%) 3.52 2.90 - 3.58 1.023 times
Fri 31 May 2024 3.45 (-11.54%) 3.89 3.41 - 4.55 0.7658 times

 monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 0.96 and 2.56

Yearly Target 10.6
Yearly Target 21.31
Yearly Target 32.2033333333333
Yearly Target 42.91
Yearly Target 53.8

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.01 (-25.28%) 2.73 1.50 - 3.10 0.2299 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.9334 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.8922 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.9204 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.4215 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.6026 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AemetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2
12 day DMA 1.85
20 day DMA 1.82
35 day DMA 1.91
50 day DMA 2.07
100 day DMA 2.62
150 day DMA 2.59
200 day DMA 2.72

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.961.94
12 day EMA1.891.871.85
20 day EMA1.891.881.87
35 day EMA1.991.991.99
50 day EMA2.122.122.12

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA221.94
12 day SMA1.851.821.8
20 day SMA1.821.821.81
35 day SMA1.911.921.93
50 day SMA2.072.092.1
100 day SMA2.622.632.64
150 day SMA2.592.62.6
200 day SMA2.722.732.74

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top