AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.67 and 1.73
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (-0.58%) | 1.73 | 1.68 - 1.74 | 0.5951 times | Thu 01 October 2026 | 1.73 (-2.81%) | 1.78 | 1.70 - 1.78 | 0.9232 times | Wed 30 September 2026 | 1.78 (-2.73%) | 1.83 | 1.77 - 1.86 | 0.6266 times | Tue 29 September 2026 | 1.83 (-1.08%) | 1.83 | 1.80 - 1.85 | 0.6467 times | Mon 28 September 2026 | 1.85 (3.35%) | 1.84 | 1.78 - 1.98 | 1.2458 times | Fri 25 September 2026 | 1.79 (1.13%) | 1.76 | 1.72 - 1.82 | 0.6832 times | Thu 24 September 2026 | 1.77 (-6.84%) | 1.88 | 1.74 - 1.93 | 1.2018 times | Wed 23 September 2026 | 1.90 (-10.38%) | 2.09 | 1.89 - 2.09 | 1.3873 times | Tue 22 September 2026 | 2.12 (1.44%) | 2.09 | 2.07 - 2.16 | 0.9653 times | Mon 21 September 2026 | 2.09 (-3.24%) | 2.15 | 2.06 - 2.22 | 1.7252 times | Fri 18 September 2026 | 2.16 (14.89%) | 1.90 | 1.86 - 2.21 | 3.162 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.55 and 1.85
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (-3.91%) | 1.84 | 1.68 - 1.98 | 0.8611 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.2718 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.2292 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9146 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.6878 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7412 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.3489 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6171 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.2245 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.1038 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.4053 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.65 and 1.75
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (-3.37%) | 1.78 | 1.68 - 1.78 | 0.0574 times | Wed 30 September 2026 | 1.78 (-4.81%) | 1.88 | 1.72 - 2.22 | 0.7917 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.7269 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9498 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.3037 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4547 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.5248 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6994 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6195 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8721 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8207 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.55 and 3.98
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.72 (24.64%) | 1.44 | 1.37 - 3.80 | 0.9436 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 0.9949 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8196 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7768 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.7792 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1465 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5393 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.8 | 1.83 |
| 12 day EMA | 1.84 | 1.86 | 1.88 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.8 |
| 12 day SMA | 1.89 | 1.9 | 1.92 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.12 | 2.11 | 2.11 |
| 200 day SMA | 1.97 | 1.96 | 1.96 |


