Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.27 and 1.36
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.29 |
| Intraday Target 3 | 1.3433333333333 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.43 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.40 | 0.94 times | Fri 26 December 2025 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.39 | 0.9377 times | Wed 24 December 2025 | 1.38 (0%) | 1.38 | 1.35 - 1.40 | 0.4613 times | Tue 23 December 2025 | 1.38 (-6.76%) | 1.47 | 1.37 - 1.48 | 1.0454 times | Mon 22 December 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.61 | 2.0039 times | Fri 19 December 2025 | 1.48 (3.5%) | 1.43 | 1.43 - 1.49 | 0.7473 times | Thu 18 December 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.43 | 1.2596 times | Wed 17 December 2025 | 1.36 (-3.55%) | 1.40 | 1.34 - 1.41 | 1.2545 times | Tue 16 December 2025 | 1.41 (-1.4%) | 1.40 | 1.40 - 1.46 | 0.627 times | Mon 15 December 2025 | 1.43 (-2.72%) | 1.48 | 1.41 - 1.50 | 0.7233 times | Fri 12 December 2025 | 1.47 (-5.77%) | 1.55 | 1.46 - 1.59 | 1.2249 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.27 and 1.36
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.40 | 0.209 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.9891 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 1.0254 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.1273 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.1294 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.888 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.4686 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 1.1025 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.7428 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.3178 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.6511 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.08 and 1.56
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.4733333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.32 (-23.7%) | 1.73 | 1.31 - 1.79 | 0.7616 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8843 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7434 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.78 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7458 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2141 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1892 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0812 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8263 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7742 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7428 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.05 and 2.49
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 2.0666666666667 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.32 (-50.93%) | 2.73 | 1.22 - 3.66 | 0.9728 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8103 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7779 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8025 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1112 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5254 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.39 | 1.41 |
| 12 day EMA | 1.42 | 1.44 | 1.46 |
| 20 day EMA | 1.49 | 1.51 | 1.53 |
| 35 day EMA | 1.69 | 1.71 | 1.73 |
| 50 day EMA | 1.9 | 1.92 | 1.94 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.42 | 1.43 |
| 12 day SMA | 1.42 | 1.44 | 1.45 |
| 20 day SMA | 1.48 | 1.5 | 1.51 |
| 35 day SMA | 1.63 | 1.64 | 1.66 |
| 50 day SMA | 1.85 | 1.88 | 1.91 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.29 | 2.29 | 2.29 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
