ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 2.84 and 3.07

Intraday Target 12.65
Intraday Target 22.8
Intraday Target 32.88
Intraday Target 43.03
Intraday Target 53.11

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (7.27%) 2.75 2.73 - 2.96 0.8708 times
Tue 28 April 2026 2.75 (-6.46%) 2.95 2.75 - 3.00 0.631 times
Mon 27 April 2026 2.94 (12.21%) 2.59 2.59 - 2.96 0.9616 times
Fri 24 April 2026 2.62 (-2.6%) 2.69 2.52 - 2.72 0.5422 times
Thu 23 April 2026 2.69 (-1.82%) 2.71 2.65 - 2.78 2.5348 times
Wed 22 April 2026 2.74 (4.58%) 2.62 2.61 - 2.83 0.8388 times
Tue 21 April 2026 2.62 (-0.76%) 2.65 2.59 - 2.72 0.7096 times
Mon 20 April 2026 2.64 (16.3%) 2.30 2.29 - 2.65 1.0183 times
Fri 17 April 2026 2.27 (-6.58%) 2.39 2.19 - 2.41 1.3029 times
Thu 16 April 2026 2.43 (4.29%) 2.34 2.34 - 2.49 0.5901 times
Wed 15 April 2026 2.33 (1.75%) 2.25 2.25 - 2.40 0.4595 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.77 and 3.18

Weekly Target 12.44
Weekly Target 22.69
Weekly Target 32.8466666666667
Weekly Target 43.1
Weekly Target 53.26

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (12.6%) 2.59 2.59 - 3.00 0.5746 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.3163 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.945 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.9789 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.2774 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.6258 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.2519 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 1.4235 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.3071 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.2995 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.2447 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.03 and 3.11

Monthly Target 11.72
Monthly Target 22.34
Monthly Target 32.8033333333333
Monthly Target 43.42
Monthly Target 53.88

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (-7.52%) 3.13 2.19 - 3.27 1.3835 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6395 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.62 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8414 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7917 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7782 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.5343 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6865 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6564 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.0685 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.0465 times

monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 2.16 and 4.39

Yearly Target 10.41
Yearly Target 21.68
Yearly Target 32.64
Yearly Target 43.91
Yearly Target 54.87

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.95 (113.77%) 1.44 1.37 - 3.60 0.4645 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.0702 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.8809 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.8457 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.8724 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.2952 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.5712 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AemetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.29
100 day DMA 1.91
150 day DMA 2.03
200 day DMA 2.18

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.742.73
12 day EMA2.712.672.65
20 day EMA2.652.622.61
35 day EMA2.442.412.39
50 day EMA2.282.252.23

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.72
12 day SMA2.612.572.53
20 day SMA2.672.682.7
35 day SMA2.652.62.56
50 day SMA2.292.262.23
100 day SMA1.911.891.88
150 day SMA2.032.032.03
200 day SMA2.182.182.18

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top