Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.24 and 1.4
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.43 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (9.24%) | 1.22 | 1.18 - 1.34 | 1.4067 times | Thu 22 October 2026 | 1.19 (-6.3%) | 1.23 | 1.18 - 1.29 | 1.2499 times | Wed 21 October 2026 | 1.27 (-7.3%) | 1.37 | 1.25 - 1.38 | 1.7736 times | Tue 20 October 2026 | 1.37 (0%) | 1.38 | 1.29 - 1.40 | 0.9311 times | Mon 19 October 2026 | 1.37 (-6.16%) | 1.46 | 1.36 - 1.49 | 0.6575 times | Fri 16 October 2026 | 1.46 (0.69%) | 1.46 | 1.44 - 1.54 | 0.8486 times | Thu 15 October 2026 | 1.45 (1.4%) | 1.40 | 1.38 - 1.47 | 0.7744 times | Wed 14 October 2026 | 1.43 (-8.33%) | 1.57 | 1.40 - 1.57 | 1.0771 times | Tue 13 October 2026 | 1.56 (-2.5%) | 1.60 | 1.55 - 1.60 | 0.5537 times | Mon 12 October 2026 | 1.60 (-3.61%) | 1.64 | 1.58 - 1.65 | 0.7273 times | Fri 09 October 2026 | 1.66 (-4.05%) | 1.73 | 1.65 - 1.73 | 1.0883 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.09 and 1.4
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.3233333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-10.96%) | 1.46 | 1.18 - 1.49 | 1.2742 times | Fri 16 October 2026 | 1.46 (-12.05%) | 1.64 | 1.38 - 1.65 | 0.8428 times | Fri 09 October 2026 | 1.66 (-3.49%) | 1.70 | 1.65 - 1.80 | 0.7115 times | Fri 02 October 2026 | 1.72 (-3.91%) | 1.84 | 1.68 - 1.98 | 0.8754 times | Fri 25 September 2026 | 1.79 (-17.13%) | 2.15 | 1.72 - 2.22 | 1.2929 times | Fri 18 September 2026 | 2.16 (7.46%) | 2.01 | 1.86 - 2.21 | 1.2496 times | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.9298 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.6992 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7534 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.3712 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.6273 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 0.93 and 1.55
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-26.97%) | 1.78 | 1.18 - 1.80 | 0.5244 times | Wed 30 September 2026 | 1.78 (-4.81%) | 1.88 | 1.72 - 2.22 | 0.7545 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.6927 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9052 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2425 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.3864 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4532 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6196 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5904 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8311 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7821 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are -0.07 and 2.55
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-5.8%) | 1.44 | 1.18 - 3.80 | 0.9836 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 0.9883 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8142 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7717 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.7741 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1323 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5358 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.38 |
| 12 day EMA | 1.43 | 1.45 | 1.5 |
| 20 day EMA | 1.53 | 1.55 | 1.59 |
| 35 day EMA | 1.62 | 1.64 | 1.67 |
| 50 day EMA | 1.71 | 1.73 | 1.75 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.33 | 1.38 |
| 12 day SMA | 1.45 | 1.49 | 1.54 |
| 20 day SMA | 1.58 | 1.6 | 1.63 |
| 35 day SMA | 1.73 | 1.74 | 1.77 |
| 50 day SMA | 1.77 | 1.78 | 1.79 |
| 100 day SMA | 1.76 | 1.78 | 1.79 |
| 150 day SMA | 2.08 | 2.09 | 2.1 |
| 200 day SMA | 1.97 | 1.97 | 1.98 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
