Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.41 and 1.51
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4866666666667 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.59 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 1.1919 times | Fri 05 December 2025 | 1.52 (-6.75%) | 1.59 | 1.51 - 1.64 | 1.1765 times | Thu 04 December 2025 | 1.63 (0%) | 1.62 | 1.57 - 1.64 | 1.271 times | Wed 03 December 2025 | 1.63 (2.52%) | 1.60 | 1.57 - 1.64 | 0.9961 times | Tue 02 December 2025 | 1.59 (-3.64%) | 1.65 | 1.59 - 1.71 | 0.8748 times | Mon 01 December 2025 | 1.65 (-4.62%) | 1.73 | 1.65 - 1.79 | 0.6127 times | Fri 28 November 2025 | 1.73 (2.37%) | 1.70 | 1.70 - 1.76 | 0.4393 times | Wed 26 November 2025 | 1.69 (2.42%) | 1.70 | 1.60 - 1.76 | 0.9495 times | Tue 25 November 2025 | 1.65 (0%) | 1.69 | 1.56 - 1.69 | 0.973 times | Mon 24 November 2025 | 1.65 (3.12%) | 1.60 | 1.52 - 1.66 | 1.5152 times | Fri 21 November 2025 | 1.60 (3.9%) | 1.55 | 1.50 - 1.62 | 1.6718 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.41 and 1.51
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 0.2145 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.8873 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.6976 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.1538 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.8661 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.3692 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2497 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.2971 times | Fri 24 October 2025 | 2.58 (-4.8%) | 2.79 | 2.49 - 3.04 | 1.5228 times | Fri 17 October 2025 | 2.71 (3.04%) | 2.68 | 2.63 - 3.27 | 1.7419 times | Fri 10 October 2025 | 2.63 (-2.59%) | 2.80 | 2.62 - 3.22 | 1.9492 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.29 and 1.63
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.46 (-15.61%) | 1.73 | 1.45 - 1.79 | 0.2516 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9331 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8397 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8231 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.787 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2811 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2548 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1409 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.872 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8169 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7838 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.12 and 2.56
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.46 (-45.72%) | 2.73 | 1.22 - 3.66 | 0.9358 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8163 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7836 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8084 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1267 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5293 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.6 | 1.64 |
| 12 day EMA | 1.64 | 1.67 | 1.7 |
| 20 day EMA | 1.74 | 1.77 | 1.8 |
| 35 day EMA | 1.94 | 1.97 | 2 |
| 50 day EMA | 2.16 | 2.19 | 2.22 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.65 |
| 12 day SMA | 1.61 | 1.63 | 1.65 |
| 20 day SMA | 1.74 | 1.77 | 1.78 |
| 35 day SMA | 1.99 | 2.03 | 2.07 |
| 50 day SMA | 2.21 | 2.23 | 2.25 |
| 100 day SMA | 2.39 | 2.41 | 2.42 |
| 150 day SMA | 2.3 | 2.3 | 2.29 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
