ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.67 and 1.73

Intraday Target 11.65
Intraday Target 21.69
Intraday Target 31.7133333333333
Intraday Target 41.75
Intraday Target 51.77

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (-0.58%) 1.73 1.68 - 1.74 0.5951 times
Thu 01 October 2026 1.73 (-2.81%) 1.78 1.70 - 1.78 0.9232 times
Wed 30 September 2026 1.78 (-2.73%) 1.83 1.77 - 1.86 0.6266 times
Tue 29 September 2026 1.83 (-1.08%) 1.83 1.80 - 1.85 0.6467 times
Mon 28 September 2026 1.85 (3.35%) 1.84 1.78 - 1.98 1.2458 times
Fri 25 September 2026 1.79 (1.13%) 1.76 1.72 - 1.82 0.6832 times
Thu 24 September 2026 1.77 (-6.84%) 1.88 1.74 - 1.93 1.2018 times
Wed 23 September 2026 1.90 (-10.38%) 2.09 1.89 - 2.09 1.3873 times
Tue 22 September 2026 2.12 (1.44%) 2.09 2.07 - 2.16 0.9653 times
Mon 21 September 2026 2.09 (-3.24%) 2.15 2.06 - 2.22 1.7252 times
Fri 18 September 2026 2.16 (14.89%) 1.90 1.86 - 2.21 3.162 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.55 and 1.85

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.7933333333333
Weekly Target 41.91
Weekly Target 52.09

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (-3.91%) 1.84 1.68 - 1.98 0.8611 times
Fri 25 September 2026 1.79 (-17.13%) 2.15 1.72 - 2.22 1.2718 times
Fri 18 September 2026 2.16 (7.46%) 2.01 1.86 - 2.21 1.2292 times
Fri 11 September 2026 2.01 (9.84%) 1.83 1.73 - 2.07 0.9146 times
Fri 04 September 2026 1.83 (-1.61%) 1.88 1.77 - 1.93 0.6878 times
Fri 28 August 2026 1.86 (-10.14%) 2.04 1.80 - 2.06 0.7412 times
Fri 21 August 2026 2.07 (16.95%) 1.76 1.66 - 2.10 1.3489 times
Fri 14 August 2026 1.77 (2.91%) 1.71 1.65 - 1.79 0.6171 times
Fri 07 August 2026 1.72 (13.16%) 1.50 1.49 - 1.78 1.2245 times
Fri 31 July 2026 1.52 (-9.52%) 1.64 1.38 - 1.66 1.1038 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.4053 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.65 and 1.75

Monthly Target 11.63
Monthly Target 21.67
Monthly Target 31.7266666666667
Monthly Target 41.77
Monthly Target 51.83

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (-3.37%) 1.78 1.68 - 1.78 0.0574 times
Wed 30 September 2026 1.78 (-4.81%) 1.88 1.72 - 2.22 0.7917 times
Mon 31 August 2026 1.87 (23.03%) 1.50 1.49 - 2.10 0.7269 times
Fri 31 July 2026 1.52 (-7.32%) 1.65 1.38 - 1.87 0.9498 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.3037 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.4547 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.5248 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6994 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6195 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8721 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8207 times

 monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 1.55 and 3.98

Yearly Target 1-0.13
Yearly Target 20.79
Yearly Target 32.2966666666667
Yearly Target 43.22
Yearly Target 54.73

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 02 October 2026 1.72 (24.64%) 1.44 1.37 - 3.80 0.9436 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 0.9949 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.8196 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.7768 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.7792 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.1465 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.5393 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 34 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.

AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.89
20 day DMA 1.89
35 day DMA 1.89
50 day DMA 1.8
100 day DMA 1.9
150 day DMA 2.12
200 day DMA 1.97

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.81.83
12 day EMA1.841.861.88
20 day EMA1.861.871.88
35 day EMA1.831.841.85
50 day EMA1.791.791.79

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.8
12 day SMA1.891.91.92
20 day SMA1.891.91.91
35 day SMA1.891.891.89
50 day SMA1.81.81.8
100 day SMA1.91.91.91
150 day SMA2.122.112.11
200 day SMA1.971.961.96

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top