Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2 and 2.17
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.0333333333333 |
| Intraday Target 4 | 2.14 |
| Intraday Target 5 | 2.2 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.07 (7.81%) | 1.93 | 1.93 - 2.10 | 1.4928 times | Thu 20 August 2026 | 1.92 (2.67%) | 1.86 | 1.79 - 1.97 | 1.8124 times | Wed 19 August 2026 | 1.87 (1.08%) | 1.90 | 1.82 - 1.95 | 0.9281 times | Tue 18 August 2026 | 1.85 (2.78%) | 1.76 | 1.76 - 1.95 | 1.7035 times | Mon 17 August 2026 | 1.80 (1.69%) | 1.76 | 1.66 - 1.80 | 0.9244 times | Fri 14 August 2026 | 1.77 (1.72%) | 1.73 | 1.73 - 1.79 | 0.6372 times | Thu 13 August 2026 | 1.74 (-0.57%) | 1.75 | 1.71 - 1.78 | 0.7339 times | Wed 12 August 2026 | 1.75 (2.94%) | 1.71 | 1.68 - 1.77 | 0.6657 times | Tue 11 August 2026 | 1.70 (2.41%) | 1.68 | 1.67 - 1.72 | 0.442 times | Mon 10 August 2026 | 1.66 (-3.49%) | 1.71 | 1.65 - 1.73 | 0.66 times | Fri 07 August 2026 | 1.72 (5.52%) | 1.63 | 1.57 - 1.74 | 0.8926 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.87 and 2.31
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.0102 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.4621 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 0.9171 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 0.8267 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.0524 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.0019 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 0.8305 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 0.9403 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 2.3139 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.645 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 1.0064 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.78 and 2.39
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.07 (36.18%) | 1.50 | 1.49 - 2.10 | 0.5324 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.8946 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.228 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.3702 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4362 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6007 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5835 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8215 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.773 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7598 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.4516 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.72 and 4.15
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.07 (50%) | 1.44 | 1.37 - 3.80 | 0.86 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.0086 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8309 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7876 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.79 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1762 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5468 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.71 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.85 | 1.81 |
| 12 day EMA | 1.82 | 1.77 | 1.74 |
| 20 day EMA | 1.76 | 1.73 | 1.71 |
| 35 day EMA | 1.76 | 1.74 | 1.73 |
| 50 day EMA | 1.77 | 1.76 | 1.75 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.84 | 1.81 |
| 12 day SMA | 1.79 | 1.75 | 1.72 |
| 20 day SMA | 1.69 | 1.67 | 1.66 |
| 35 day SMA | 1.67 | 1.66 | 1.65 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.05 | 2.05 | 2.04 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
