Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.59 and 1.76
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.89 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.68 (-4.55%) | 1.76 | 1.66 - 1.83 | 0.6669 times | Wed 08 July 2026 | 1.76 (-0.56%) | 1.70 | 1.70 - 1.83 | 0.3559 times | Tue 07 July 2026 | 1.77 (3.51%) | 1.74 | 1.65 - 1.78 | 0.4049 times | Mon 06 July 2026 | 1.71 (3.64%) | 1.65 | 1.64 - 1.73 | 0.4502 times | Thu 02 July 2026 | 1.65 (3.77%) | 1.61 | 1.58 - 1.66 | 0.5105 times | Wed 01 July 2026 | 1.59 (-3.05%) | 1.65 | 1.58 - 1.67 | 0.3932 times | Tue 30 June 2026 | 1.64 (-2.96%) | 1.70 | 1.63 - 1.80 | 0.7751 times | Mon 29 June 2026 | 1.69 (-1.17%) | 1.70 | 1.63 - 1.74 | 1.1176 times | Fri 26 June 2026 | 1.71 (6.21%) | 1.61 | 1.61 - 1.76 | 4.6707 times | Thu 25 June 2026 | 1.61 (-3.01%) | 1.69 | 1.57 - 1.75 | 0.6552 times | Wed 24 June 2026 | 1.66 (-7.78%) | 1.78 | 1.63 - 1.84 | 0.79 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.66 and 1.85
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.68 (1.82%) | 1.65 | 1.64 - 1.83 | 0.5262 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 0.7835 times | Fri 26 June 2026 | 1.71 (-12.76%) | 1.94 | 1.57 - 1.94 | 1.9282 times | Thu 18 June 2026 | 1.96 (0%) | 2.02 | 1.86 - 2.08 | 0.5375 times | Fri 12 June 2026 | 1.96 (-13.27%) | 2.30 | 1.87 - 2.36 | 0.8387 times | Fri 05 June 2026 | 2.26 (-11.37%) | 2.57 | 2.21 - 2.73 | 0.7581 times | Fri 29 May 2026 | 2.55 (-4.85%) | 2.73 | 2.43 - 2.79 | 0.7252 times | Fri 22 May 2026 | 2.68 (17.03%) | 2.25 | 2.07 - 2.77 | 1.0643 times | Fri 15 May 2026 | 2.29 (-11.58%) | 2.58 | 2.15 - 2.58 | 1.0272 times | Fri 08 May 2026 | 2.59 (-26.42%) | 3.64 | 2.54 - 3.80 | 1.8111 times | Fri 01 May 2026 | 3.52 (34.35%) | 2.59 | 2.59 - 3.54 | 1.4701 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.63 and 1.88
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.68 (2.44%) | 1.65 | 1.58 - 1.83 | 0.2036 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.2001 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.339 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4035 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.5643 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5702 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8028 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7554 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7425 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.4186 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.655 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.53 and 3.96
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 2.2833333333333 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.68 (21.74%) | 1.44 | 1.37 - 3.80 | 0.7494 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.0268 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8459 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.8017 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8042 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.2153 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5566 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.79 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.73 | 1.71 |
| 12 day EMA | 1.74 | 1.75 | 1.75 |
| 20 day EMA | 1.83 | 1.85 | 1.86 |
| 35 day EMA | 2.05 | 2.07 | 2.09 |
| 50 day EMA | 2.26 | 2.28 | 2.3 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.67 |
| 12 day SMA | 1.69 | 1.7 | 1.72 |
| 20 day SMA | 1.79 | 1.81 | 1.84 |
| 35 day SMA | 2.06 | 2.07 | 2.09 |
| 50 day SMA | 2.28 | 2.31 | 2.33 |
| 100 day SMA | 2.26 | 2.26 | 2.25 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
