AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 1.33 and 1.44

Intraday Target 11.24
Intraday Target 21.3
Intraday Target 31.3533333333333
Intraday Target 41.41
Intraday Target 51.46

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.35 (2.27%) 1.33 1.30 - 1.41 1.6688 times
Mon 21 April 2025 1.32 (-11.41%) 1.45 1.28 - 1.49 3.1672 times
Thu 17 April 2025 1.49 (12.03%) 1.35 1.33 - 1.50 2.6752 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 2.4888 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 2.4888 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.21 and 1.42

Weekly Target 11.16
Weekly Target 21.26
Weekly Target 31.3733333333333
Weekly Target 41.47
Weekly Target 51.58

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.35 (-9.4%) 1.45 1.28 - 1.49 3.8723 times
Thu 17 April 2025 1.49 (12.03%) 1.43 1.31 - 1.50 2.1421 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 1.9928 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 1.9928 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times
Wed 16 April 2025 1.33 (0%) 1.43 1.31 - 1.43 0 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 0.95 and 1.68

Monthly Target 10.82
Monthly Target 21.08
Monthly Target 31.5466666666667
Monthly Target 41.81
Monthly Target 52.28

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.35 (-22.41%) 1.72 1.28 - 2.01 1.0682 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 1.1038 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 1.1166 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 1.2597 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.7053 times
Tue 26 November 2024 3.93 (47.19%) 2.71 2.61 - 4.73 1.3262 times
Thu 31 October 2024 2.67 (16.09%) 2.30 2.25 - 3.20 1.0015 times
Mon 30 September 2024 2.30 (-6.5%) 2.42 2.16 - 2.65 0.6992 times
Fri 30 August 2024 2.46 (-23.36%) 2.97 2.10 - 3.02 0.9096 times
Wed 31 July 2024 3.21 (6.64%) 3.03 2.81 - 4.05 0.8099 times
Fri 28 June 2024 3.01 (-12.75%) 3.52 2.90 - 3.58 1.0096 times

 monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 0.41 and 2.23

Yearly Target 10.09
Yearly Target 20.72
Yearly Target 31.91
Yearly Target 42.54
Yearly Target 53.73

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 22 April 2025 1.35 (-49.81%) 2.73 1.28 - 3.10 0.3029 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.9216 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.8809 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.9088 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.3908 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.595 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.34
20 day DMA 1.4
35 day DMA 1.57
50 day DMA 1.63
100 day DMA 2.06
150 day DMA 2.41
200 day DMA 2.47

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.39
12 day EMA1.371.371.38
20 day EMA1.421.431.44
35 day EMA1.531.541.55
50 day EMA1.641.651.66

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.341.341.34
20 day SMA1.41.411.43
35 day SMA1.571.581.59
50 day SMA1.631.641.65
100 day SMA2.062.072.09
150 day SMA2.412.412.42
200 day SMA2.472.492.5

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top