Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.6 and 1.72
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6266666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.75 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (3.14%) | 1.60 | 1.56 - 1.68 | 0.7241 times | Fri 09 January 2026 | 1.59 (-2.45%) | 1.66 | 1.55 - 1.66 | 0.6092 times | Thu 08 January 2026 | 1.63 (5.84%) | 1.56 | 1.55 - 1.68 | 0.7526 times | Wed 07 January 2026 | 1.54 (-4.94%) | 1.62 | 1.52 - 1.63 | 0.551 times | Tue 06 January 2026 | 1.62 (0.62%) | 1.65 | 1.55 - 1.69 | 1.0308 times | Mon 05 January 2026 | 1.61 (1.26%) | 1.59 | 1.53 - 1.66 | 0.9242 times | Fri 02 January 2026 | 1.59 (15.22%) | 1.44 | 1.42 - 1.59 | 1.6964 times | Wed 31 December 2025 | 1.38 (-3.5%) | 1.42 | 1.38 - 1.50 | 0.9957 times | Tue 30 December 2025 | 1.43 (8.33%) | 1.31 | 1.30 - 1.51 | 1.9564 times | Mon 29 December 2025 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.40 | 0.7598 times | Fri 26 December 2025 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.39 | 0.7579 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.6 and 1.72
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (3.14%) | 1.60 | 1.56 - 1.68 | 0.19 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 1.0151 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.4195 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.9437 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9783 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0756 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0776 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.8472 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.4012 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 1.0519 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.6628 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.53 and 1.8
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (18.84%) | 1.44 | 1.42 - 1.69 | 0.3045 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9315 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9156 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8052 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8076 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7722 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2571 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2313 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1195 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8556 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8016 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.53 and 1.8
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.5833333333333 |
| Yearly Target 4 | 1.75 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.64 (18.84%) | 1.44 | 1.42 - 1.69 | 0.0286 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1415 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9397 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9021 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9306 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.4483 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.6093 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.67 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.58 | 1.58 |
| 12 day EMA | 1.55 | 1.53 | 1.52 |
| 20 day EMA | 1.53 | 1.52 | 1.51 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.72 | 1.72 | 1.73 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.51 | 1.49 | 1.48 |
| 20 day SMA | 1.48 | 1.47 | 1.47 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
