USA Stock AMTX Historical charts - Aemetis, Inc

Historical charts for Stock AMTX - Share Aemetis, Inc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 1.88
  • 12Day Average: 1.96
  • 20Day Average: 2.01
  • 50Day Average: 2.39
  • 100Day Average: 2.77
  • 150Day Average: 2.7

AMTX Indicators & signals

Indicator MACD (12,26,9)

1.94, 2.11, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 1.80 1.69 to 1.81 2.27% 0.91 times
27 Thu Feb 2025 1.76 1.76 to 1.93 -7.85% 1.21 times
26 Wed Feb 2025 1.91 1.91 to 2.01 -4.02% 0.64 times
25 Tue Feb 2025 1.99 1.85 to 2.01 1.53% 0.87 times
24 Mon Feb 2025 1.96 1.95 to 2.11 2.08% 0.98 times
21 Fri Feb 2025 1.92 1.92 to 2.04 -3.03% 0.62 times
20 Thu Feb 2025 1.98 1.80 to 2.03 -1% 1.47 times
19 Wed Feb 2025 2.00 1.99 to 2.11 0% 0.97 times
19 Wed Feb 2025 2.00 1.99 to 2.11 -6.1% 0.97 times
18 Tue Feb 2025 2.13 2.07 to 2.18 3.9% 1.04 times
14 Fri Feb 2025 2.05 1.99 to 2.11 1.99% 1.23 times
13 Thu Feb 2025 2.01 1.93 to 2.06 0.5% 1.11 times

Technical analysis forecast for AMTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMTX AMTX at this time. Stock is falling and might fall more.

It appears as if AMTX AMTX gave a large move recently.

Stock of AMTX (AMTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMTX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 2.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMTX Historical charts - Share Aemetis, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMTX Historical charts - Share Aemetis, Inc

 

Back to top