USA Stock AMTX Historical charts - Aemetis, Inc

Historical charts for Stock AMTX - Share Aemetis, Inc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 2.51
  • 12Day Average: 2.46
  • 20Day Average: 2.43
  • 50Day Average: 2.52
  • 100Day Average: 2.92
  • 150Day Average: 3.36

AMTX Indicators & signals

Indicator MACD (12,26,9)

2.48, 2.48, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 47.37, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 2.72 2.63 to 2.80 -0.73% 1.15 times
03 Thu Oct 2024 2.74 2.46 to 2.83 10.93% 2.54 times
02 Wed Oct 2024 2.47 2.28 to 2.50 7.39% 0.94 times
01 Tue Oct 2024 2.30 2.25 to 2.34 0% 0.96 times
30 Mon Sep 2024 2.30 2.28 to 2.40 -4.17% 1 times
27 Fri Sep 2024 2.40 2.33 to 2.52 4.8% 0.67 times
26 Thu Sep 2024 2.29 2.28 to 2.55 -6.53% 0.88 times
25 Wed Sep 2024 2.45 2.44 to 2.52 -1.61% 0.52 times
24 Tue Sep 2024 2.49 2.43 to 2.57 1.22% 0.8 times
23 Mon Sep 2024 2.46 2.31 to 2.48 3.8% 0.71 times
20 Fri Sep 2024 2.37 2.35 to 2.53 -6.69% 0.98 times
19 Thu Sep 2024 2.54 2.46 to 2.65 3.67% 1.13 times

Technical analysis forecast of AMTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMTX AMTX at this time. Stock is rising and might rise more.

It appears as if AMTX AMTX gave a large move recently.

Stock of AMTX (AMTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.6 or 2.48

Tomorrow's movement Prediction of AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AMTX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.63

Munafa value: 30

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMTX Historical charts - Share Aemetis, Inc

Videos related to: USA Stock AMTX Historical charts - Share Aemetis, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMTX Historical charts - Share Aemetis, Inc

 

Back to top