Aemetis Inc (AMTX) Technical (Analysis) Reports Aemetis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aemetis Inc (AMTX)
Technical Analysis Report for USA stock AMTX Aemetis Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMTX Aemetis Inc then click here. or read Experts views on Aemetis Inc or Forecast & share price targets of Aemetis Inc
Aemetis Inc Opened at 2.26 and Closed at: 2.68, which is 16.04% of previous session's close. It moved within a range of 2.26 and 2.77
The session was a Bullish session with an average volume of 3225100, which is 70.23% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 2.47 and resistance for tomorrow is 2.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.37, 2.06 resistance for tomorrow's hourly charts is 2.88, 3.08
10 Day SMA for Aemetis Inc (AMTX) is 2.28 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aemetis Inc (AMTX) is 2.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aemetis Inc (AMTX) is 2.73 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aemetis Inc is 2.16 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aemetis Inc is at 2.73 and 200 DMA is at 2.16, while 50 DMA and 100 DMA are at 2.73 and 2.13 respectively
Aemetis Inc (AMTX) moving average of 20 SMA is at 2.73 and 20 EMA is at 2.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 2.68 | 2.73 | 2.54 |
| 21 Thu May | 2.25 | 2.74 | 2.53 |
| 20 Wed May | 2.15 | 2.76 | 2.56 |
| 19 Tue May | 2.16 | 2.79 | 2.6 |
| 18 Mon May | 2.19 | 2.82 | 2.65 |
| 15 Fri May | 2.29 | 2.84 | 2.7 |
Aemetis Inc (AMTX) moving average of 50 SMA is at 2.73 and 50 EMA is at 2.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 2.68 | 2.73 | 2.52 |
| 21 Thu May | 2.25 | 2.72 | 2.51 |
| 20 Wed May | 2.15 | 2.7 | 2.52 |
| 19 Tue May | 2.16 | 2.69 | 2.54 |
| 18 Mon May | 2.19 | 2.67 | 2.56 |
| 15 Fri May | 2.29 | 2.66 | 2.57 |
Aemetis Inc (AMTX) moving average of 100 SMA is at 2.13 and 100 EMA is at 2.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 2.68 | 2.13 | 2.35 |
| 21 Thu May | 2.25 | 2.12 | 2.34 |
| 20 Wed May | 2.15 | 2.11 | 2.34 |
| 19 Tue May | 2.16 | 2.1 | 2.34 |
| 18 Mon May | 2.19 | 2.1 | 2.34 |
| 15 Fri May | 2.29 | 2.09 | 2.34 |
Aemetis Inc (AMTX) moving average of 200 SMA is at 2.16 and 200 EMA is at 2.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 2.68 | 2.16 | 2.21 |
| 21 Thu May | 2.25 | 2.16 | 2.21 |
| 20 Wed May | 2.15 | 2.16 | 2.21 |
| 19 Tue May | 2.16 | 2.16 | 2.21 |
| 18 Mon May | 2.19 | 2.17 | 2.21 |
| 15 Fri May | 2.29 | 2.17 | 2.21 |
Valvoline Inc has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Valvoline Inc, about 6.26% more returns!
Aemetis Inc has performed better than Tronox in short term. Holding Aemetis Inc could be a better choice for now!
Rex American has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Rex American, about 5.7% more returns!
Ppg Industries has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Ppg Industries, about 2.64% more returns!
Aemetis Inc has performed better than Osisko Gold in short term. Holding Aemetis Inc could be a better choice for now!
Aemetis Inc has performed better than Orion Engineered in short term. Holding Aemetis Inc could be a better choice for now!
Aemetis Inc has performed better than Lennar Corporation in short term. Holding Aemetis Inc could be a better choice for now!
Israel Chemicals has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Israel Chemicals, about 21.52% more returns!
Aemetis Inc has performed better than Installed Building in short term. Holding Aemetis Inc could be a better choice for now!
Corning Incorporated has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Corning Incorporated, about 29.21% more returns!
Aemetis Inc has performed better than Fluor Corporation in short term. Holding Aemetis Inc could be a better choice for now!
Carpenter Technology has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Carpenter Technology, about 3.95% more returns!
Compass Minerals has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Compass Minerals, about 19.39% more returns!
Coeur Mining has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Coeur Mining, about 1.26% more returns!
Aemetis Inc has performed better than Aluminum Corporation in short term. Holding Aemetis Inc could be a better choice for now!
Aemetis Inc has performed better than United States in short term. Holding Aemetis Inc could be a better choice for now!
Asia Pacific has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Asia Pacific, about 4.59% more returns!
Aemetis Inc Technical analysis of indicators
Price action analysis of Aemetis Inc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aemetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Aemetis Inc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc AMTX stock. Volume based technical analysis of Aemetis Inc AMTX stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMTX Aemetis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMTX Experts View which covers a lot of information including buying and selling signals
AMTX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aemetis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aemetis Inc (AMTX) Technical (Analysis) Reports Aemetis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


