Munafa Stock Market Course + Intraday & FNO calls 
Aemetis Inc (AMTX) Technical (Analysis) Reports Aemetis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aemetis Inc (AMTX)
Technical Analysis Report for USA stock AMTX Aemetis Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Major Chemicals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AMTX Aemetis Inc then click here. or read Experts views on Aemetis Inc or Forecast & share price targets of Aemetis Inc
Aemetis Inc Opened at 1.47 and Closed at: 1.51, which is 3.31% of previous session's close. It moved within a range of 1.43 and 1.51
The session was a Bullish session with an average volume of 667509, which is -41.98% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 1.47 and resistance for tomorrow is 1.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.46, 1.4 resistance for tomorrow's hourly charts is 1.54, 1.56
10 Day SMA for Aemetis Inc (AMTX) is 1.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aemetis Inc (AMTX) is 1.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aemetis Inc (AMTX) is 2.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aemetis Inc is 2.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aemetis Inc is at 1.71 and 200 DMA is at 2.12, while 50 DMA and 100 DMA are at 2.19 and 2.38 respectively
Aemetis Inc (AMTX) moving average of 20 SMA is at 1.71 and 20 EMA is at 1.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 1.51 | 1.71 | 1.74 |
| 08 Mon Dec | 1.46 | 1.74 | 1.76 |
| 05 Fri Dec | 1.52 | 1.77 | 1.79 |
| 04 Thu Dec | 1.63 | 1.78 | 1.82 |
| 03 Wed Dec | 1.63 | 1.8 | 1.84 |
| 02 Tue Dec | 1.59 | 1.83 | 1.86 |
Aemetis Inc (AMTX) moving average of 50 SMA is at 2.19 and 50 EMA is at 2.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 1.51 | 2.19 | 2.02 |
| 08 Mon Dec | 1.46 | 2.21 | 2.04 |
| 05 Fri Dec | 1.52 | 2.23 | 2.06 |
| 04 Thu Dec | 1.63 | 2.25 | 2.08 |
| 03 Wed Dec | 1.63 | 2.26 | 2.1 |
| 02 Tue Dec | 1.59 | 2.28 | 2.12 |
Aemetis Inc (AMTX) moving average of 100 SMA is at 2.38 and 100 EMA is at 2.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 1.51 | 2.38 | 2.22 |
| 08 Mon Dec | 1.46 | 2.39 | 2.23 |
| 05 Fri Dec | 1.52 | 2.41 | 2.25 |
| 04 Thu Dec | 1.63 | 2.42 | 2.26 |
| 03 Wed Dec | 1.63 | 2.43 | 2.27 |
| 02 Tue Dec | 1.59 | 2.45 | 2.28 |
Aemetis Inc (AMTX) moving average of 200 SMA is at 2.12 and 200 EMA is at 2.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 1.51 | 2.12 | 2.26 |
| 08 Mon Dec | 1.46 | 2.13 | 2.27 |
| 05 Fri Dec | 1.52 | 2.13 | 2.28 |
| 04 Thu Dec | 1.63 | 2.13 | 2.29 |
| 03 Wed Dec | 1.63 | 2.13 | 2.3 |
| 02 Tue Dec | 1.59 | 2.14 | 2.31 |
Westlake Chemical has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Westlake Chemical, about 34.88% more returns!
Titan International has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Titan International, about 34.83% more returns!
Aemetis Inc has performed better than Trinseo S in short term. Holding Aemetis Inc could be a better choice for now!
Rayonier Advanced has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Rayonier Advanced, about 33.41% more returns!
Reliance Steel has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Reliance Steel, about 33.86% more returns!
Rogers Corporation has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Rogers Corporation, about 34.06% more returns!
Osisko Gold has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Osisko Gold, about 37.16% more returns!
Newmont Mining has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Newmont Mining, about 34.69% more returns!
Kinross Gold has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Kinross Gold, about 36.24% more returns!
Harmony Gold has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Harmony Gold, about 40.55% more returns!
Hecla Mining has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Hecla Mining, about 45.19% more returns!
Corning Incorporated has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Corning Incorporated, about 33.71% more returns!
Drdgold has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Drdgold, about 40.42% more returns!
Chemours Company has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Chemours Company, about 28.11% more returns!
Albemarle Corporation has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Albemarle Corporation, about 54.55% more returns!
Albany International has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Albany International, about 38.3% more returns!
Sterling Construction has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Sterling Construction, about 15.11% more returns!
Arcadia Biosciences has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Arcadia Biosciences, about 34.19% more returns!
Optical Cable has performed better than Aemetis Inc in short term. You could have earned much better returns by investing in Optical Cable, about 48.26% more returns!
Aemetis Inc Technical analysis of indicators
Price action analysis of Aemetis Inc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Aemetis Inc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc AMTX stock. Volume based technical analysis of Aemetis Inc AMTX stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AMTX Aemetis Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AMTX Experts View which covers a lot of information including buying and selling signals
AMTX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aemetis Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aemetis Inc (AMTX) Technical (Analysis) Reports Aemetis Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
