Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.94 and 2.04
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0166666666667 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.12 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (-0.99%) | 2.04 | 1.97 - 2.07 | 1.3948 times | Thu 10 September 2026 | 2.03 (10.93%) | 1.95 | 1.86 - 2.06 | 2.0003 times | Wed 09 September 2026 | 1.83 (3.98%) | 1.77 | 1.74 - 1.87 | 1.0228 times | Tue 08 September 2026 | 1.76 (-3.83%) | 1.83 | 1.73 - 1.88 | 0.7978 times | Fri 04 September 2026 | 1.83 (0%) | 1.83 | 1.80 - 1.86 | 0.9511 times | Thu 03 September 2026 | 1.83 (-4.69%) | 1.91 | 1.82 - 1.92 | 0.5785 times | Wed 02 September 2026 | 1.92 (5.49%) | 1.77 | 1.77 - 1.93 | 0.7284 times | Tue 01 September 2026 | 1.82 (-2.67%) | 1.88 | 1.81 - 1.88 | 0.6865 times | Mon 31 August 2026 | 1.87 (0.54%) | 1.88 | 1.81 - 1.91 | 0.9781 times | Fri 28 August 2026 | 1.86 (-0.53%) | 1.89 | 1.80 - 1.90 | 0.8618 times | Thu 27 August 2026 | 1.87 (-0.53%) | 1.87 | 1.84 - 1.90 | 0.5076 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.87 and 2.21
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (9.84%) | 1.83 | 1.73 - 2.07 | 0.8719 times | Fri 04 September 2026 | 1.83 (-1.61%) | 1.88 | 1.77 - 1.93 | 0.6557 times | Fri 28 August 2026 | 1.86 (-10.14%) | 2.04 | 1.80 - 2.06 | 0.7066 times | Fri 21 August 2026 | 2.07 (16.95%) | 1.76 | 1.66 - 2.10 | 1.2859 times | Fri 14 August 2026 | 1.77 (2.91%) | 1.71 | 1.65 - 1.79 | 0.5882 times | Fri 07 August 2026 | 1.72 (13.16%) | 1.50 | 1.49 - 1.78 | 1.1673 times | Fri 31 July 2026 | 1.52 (-9.52%) | 1.64 | 1.38 - 1.66 | 1.0523 times | Fri 24 July 2026 | 1.68 (7.01%) | 1.57 | 1.44 - 1.87 | 1.3397 times | Fri 17 July 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.72 | 1.2753 times | Fri 10 July 2026 | 1.60 (-3.03%) | 1.65 | 1.51 - 1.83 | 1.0571 times | Thu 02 July 2026 | 1.65 (-3.51%) | 1.70 | 1.58 - 1.80 | 1.1969 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.87 and 2.21
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (7.49%) | 1.88 | 1.73 - 2.07 | 0.2479 times | Mon 31 August 2026 | 1.87 (23.03%) | 1.50 | 1.49 - 2.10 | 0.7109 times | Fri 31 July 2026 | 1.52 (-7.32%) | 1.65 | 1.38 - 1.87 | 0.9289 times | Tue 30 June 2026 | 1.64 (-35.69%) | 2.57 | 1.57 - 2.73 | 1.275 times | Fri 29 May 2026 | 2.55 (-19.05%) | 3.13 | 2.07 - 3.80 | 1.4227 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4912 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.662 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6059 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8529 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8026 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7889 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.69 and 4.12
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 2.3933333333333 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.01 (45.65%) | 1.44 | 1.37 - 3.80 | 0.8946 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.003 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8262 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7831 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.7855 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1639 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5437 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.73 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.89 | 1.82 |
| 12 day EMA | 1.89 | 1.87 | 1.84 |
| 20 day EMA | 1.85 | 1.83 | 1.81 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.73 | 1.72 | 1.71 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.86 | 1.83 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.88 | 1.87 | 1.85 |
| 35 day SMA | 1.76 | 1.76 | 1.75 |
| 50 day SMA | 1.73 | 1.72 | 1.71 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.08 | 2.08 | 2.07 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
