Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.41 and 1.55
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.52 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.66 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.61 | 1.9162 times | Fri 19 December 2025 | 1.48 (3.5%) | 1.43 | 1.43 - 1.49 | 0.7145 times | Thu 18 December 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.43 | 1.2045 times | Wed 17 December 2025 | 1.36 (-3.55%) | 1.40 | 1.34 - 1.41 | 1.1995 times | Tue 16 December 2025 | 1.41 (-1.4%) | 1.40 | 1.40 - 1.46 | 0.5996 times | Mon 15 December 2025 | 1.43 (-2.72%) | 1.48 | 1.41 - 1.50 | 0.6916 times | Fri 12 December 2025 | 1.47 (-5.77%) | 1.55 | 1.46 - 1.59 | 1.1713 times | Thu 11 December 2025 | 1.56 (4%) | 1.50 | 1.49 - 1.60 | 0.9556 times | Wed 10 December 2025 | 1.50 (-0.66%) | 1.50 | 1.44 - 1.51 | 0.7204 times | Tue 09 December 2025 | 1.51 (3.42%) | 1.47 | 1.43 - 1.51 | 0.8269 times | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 1.174 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.41 and 1.55
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.48 (0%) | 1.49 | 1.47 - 1.61 | 0.4088 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.9409 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 1.0344 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 1.0363 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.8148 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.3475 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 1.0116 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.5991 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2916 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.515 times | Fri 24 October 2025 | 2.58 (-4.8%) | 2.79 | 2.49 - 3.04 | 1.7785 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.19 and 1.64
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.48 (-14.45%) | 1.73 | 1.34 - 1.79 | 0.6419 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8957 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.766 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7901 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7555 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2298 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2046 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0952 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.837 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7842 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7525 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.13 and 2.57
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.48 (-44.98%) | 2.73 | 1.22 - 3.66 | 0.9638 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8117 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7793 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8039 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.115 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5263 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aemetis Inc AMTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.43 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.57 | 1.58 | 1.59 |
| 35 day EMA | 1.78 | 1.8 | 1.82 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.42 |
| 12 day SMA | 1.47 | 1.48 | 1.49 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.7 | 1.72 | 1.74 |
| 50 day SMA | 1.98 | 2 | 2.03 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
