Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.4 and 1.61
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.78 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (-8.93%) | 1.63 | 1.48 - 1.69 | 1.0821 times | Thu 29 January 2026 | 1.68 (-8.2%) | 1.91 | 1.63 - 2.04 | 1.7816 times | Wed 28 January 2026 | 1.83 (14.38%) | 1.67 | 1.65 - 1.85 | 2.0765 times | Tue 27 January 2026 | 1.60 (10.34%) | 1.46 | 1.43 - 1.61 | 1.0321 times | Mon 26 January 2026 | 1.45 (-2.68%) | 1.50 | 1.44 - 1.52 | 0.4654 times | Fri 23 January 2026 | 1.49 (-3.25%) | 1.56 | 1.47 - 1.56 | 0.3807 times | Thu 22 January 2026 | 1.54 (3.36%) | 1.49 | 1.49 - 1.60 | 0.7414 times | Wed 21 January 2026 | 1.49 (-2.61%) | 1.52 | 1.41 - 1.60 | 0.8253 times | Tue 20 January 2026 | 1.53 (2.68%) | 1.46 | 1.42 - 1.59 | 1.1016 times | Fri 16 January 2026 | 1.49 (-1.97%) | 1.56 | 1.46 - 1.56 | 0.5133 times | Thu 15 January 2026 | 1.52 (-3.18%) | 1.57 | 1.51 - 1.62 | 0.7405 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.48 and 2.09
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.6666666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (2.68%) | 1.50 | 1.43 - 2.04 | 1.868 times | Fri 23 January 2026 | 1.49 (0%) | 1.46 | 1.41 - 1.60 | 0.8847 times | Fri 16 January 2026 | 1.49 (-6.29%) | 1.60 | 1.46 - 1.68 | 0.7149 times | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.9014 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.2604 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.8379 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.8687 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.955 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.9568 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.7523 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.2441 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.47 and 2.1
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9264 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8717 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8568 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.6894 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7558 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7227 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.1764 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.1523 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.0477 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8007 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7502 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.47 and 2.1
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.0921 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1311 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9311 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.8939 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.9221 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.4259 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.6037 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.65 | 1.63 |
| 12 day EMA | 1.58 | 1.59 | 1.57 |
| 20 day EMA | 1.57 | 1.57 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.58 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.61 | 1.58 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.51 | 1.51 | 1.5 |
| 50 day SMA | 1.54 | 1.55 | 1.55 |
| 100 day SMA | 1.97 | 1.98 | 1.99 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.09 | 2.09 | 2.08 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
