USA Aemetis, Inc AMTX All indicator, Aemetis, Inc AMTX indicators All technical analysis, Aemetis, Inc AMTX indicators All free charts, Aemetis, Inc AMTX indicators All historical values USA

Stock AMTX - Share Aemetis, Inc trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 1.4
Daily Resistance: 1.61
5 Day DMA Moving Average is 1.62
20 Day DMA Moving Average is 1.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-8.93%	1.63	1.53	1.69	1.48	1.2 times
Thu 29 Jan 2026	-8.2%	1.91	1.68	2.04	1.63	1.97 times
Wed 28 Jan 2026	14.38%	1.67	1.83	1.85	1.65	2.3 times
Tue 27 Jan 2026	10.34%	1.46	1.60	1.61	1.43	1.14 times
Mon 26 Jan 2026	-2.68%	1.50	1.45	1.52	1.44	0.52 times
Fri 23 Jan 2026	-3.25%	1.56	1.49	1.56	1.47	0.42 times
Thu 22 Jan 2026	3.36%	1.49	1.54	1.60	1.49	0.82 times
Wed 21 Jan 2026	-2.61%	1.52	1.49	1.60	1.41	0.91 times
Tue 20 Jan 2026	2.68%	1.46	1.53	1.59	1.42	1.22 times
Fri 16 Jan 2026	-1.97%	1.56	1.49	1.56	1.46	0.57 times

Volume is calculated using 10 day average volume

USA Aemetis, Inc AMTX All indicator, Aemetis, Inc AMTX indicators All technical analysis, Aemetis, Inc AMTX indicators All free charts, Aemetis, Inc AMTX indicators All historical values USA

Below are charts of USA Aemetis, Inc AMTX All indicator, Aemetis, Inc AMTX indicators All technical analysis, Aemetis, Inc AMTX indicators All free charts, Aemetis, Inc AMTX indicators All historical values USA

Aemetis, Inc AMTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aemetis, Inc AMTX ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Aemetis, Inc AMTX are:

ADX	+DY	-DY
0	50	50
12.5	56.3	43.8
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for Aemetis, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aemetis, Inc AMTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aemetis, Inc is 1.58

50 day MA of Aemetis, Inc is 1.54

100 day MA of Aemetis, Inc is 1.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aemetis, Inc AMTX is uptrend

Historical Moving averages values of Aemetis, Inc AMTX are:

Price	20 day	50 day	100 day
1.53	1.58	1.54	1.97
1.68	1.57	1.55	1.98
1.83	1.56	1.55	1.99
1.60	1.53	1.56	1.99
1.45	1.52	1.57	2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aemetis, Inc AMTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aemetis, Inc AMTX is: 593510 M

Current day volume is 2.168 times compared to averaged volume Aemetis, Inc has

Historical price to volume measure of Aemetis, Inc is:

Price	Percent Change	Percent change within day	Volume change
1.53	-8.93%	-6.13%	2.168 times
1.68	-8.2%	-12.04%	3.569 times
1.83	14.38%	9.58%	4.16 times
1.60	10.34%	9.59%	2.068 times
1.45	-2.68%	-3.33%	0.932 times
1.49	-3.25%	-4.49%	0.763 times
1.54	3.36%	3.36%	1.485 times
1.49	-2.61%	-1.97%	1.654 times
1.53	2.68%	4.79%	2.207 times
1.49	-1.97%	-4.49%	1.028 times

Price to volume Charts of Aemetis, Inc AMTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aemetis, Inc AMTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aemetis, Inc AMTX is: 1.58 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aemetis, Inc AMTX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.53	1.58	0.08	1.74	1.42
1.68	1.57	0.09	1.75	1.39
1.83	1.56	0.09	1.75	1.37
1.60	1.53	0.08	1.7	1.36
1.45	1.52	0.09	1.7	1.34

Bollinger Bands charts for Aemetis, Inc AMTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aemetis, Inc AMTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aemetis, Inc AMTX

14 day Aemetis, Inc AMTX RSI is: 54.91

According to RSI indicator, Selling is dominating the stock of Aemetis, Inc AMTX

Historical values of RSI indicator for Aemetis, Inc are as follows in descending order:

54.91 56.89 59.2 56.15 54.45 53.76 53.34 53.97 53.23 54.13 53.09 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aemetis, Inc AMTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aemetis, Inc AMTX

12,26,9 day Aemetis, Inc AMTX MACD is: 1.58, 1.57, 0.01

According to MACD indicator, Prices of Aemetis, Inc AMTX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aemetis, Inc AMTX are:

1.58, 1.57, 0.01
1.59, 1.57, 0.02
1.57, 1.56, 0.01
1.52, 1.54, -0.02
1.51, 1.54, -0.03
1.52, 1.55, -0.03
1.53, 1.55, -0.02
1.53, 1.55, -0.02
1.54, 1.56, -0.02
1.54, 1.56, -0.02

MACD charts of Aemetis, Inc AMTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aemetis, Inc AMTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aemetis, Inc AMTX CCI is: -6

According to CCI indicator, Aemetis, Inc AMTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aemetis, Inc

Historical CCI values of Aemetis, Inc AMTX are:

-6 206 199 -25 -100 -64 -29 -71 -58 -68

CCI charts of Aemetis, Inc AMTX are below. Second charts towards left.

Aemetis, Inc AMTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aemetis, Inc AMTX Stochastics is: 53

According to Stochastics indicator, Selling is coming in Aemetis, Inc

Aemetis, Inc AMTX is neither over-bought, nor over-sold

Historical Stochastics values of Aemetis, Inc AMTX are:

53 53 53 53 53 53 53 53 53 53

Aemetis, Inc AMTX Stochastics charts are below. Third charts to the left, at the bottom