Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.46 and 1.52
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.53 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (3.5%) | 1.43 | 1.43 - 1.49 | 0.7718 times | Thu 18 December 2025 | 1.43 (5.15%) | 1.37 | 1.36 - 1.43 | 1.301 times | Wed 17 December 2025 | 1.36 (-3.55%) | 1.40 | 1.34 - 1.41 | 1.2957 times | Tue 16 December 2025 | 1.41 (-1.4%) | 1.40 | 1.40 - 1.46 | 0.6476 times | Mon 15 December 2025 | 1.43 (-2.72%) | 1.48 | 1.41 - 1.50 | 0.7471 times | Fri 12 December 2025 | 1.47 (-5.77%) | 1.55 | 1.46 - 1.59 | 1.2652 times | Thu 11 December 2025 | 1.56 (4%) | 1.50 | 1.49 - 1.60 | 1.0322 times | Wed 10 December 2025 | 1.50 (-0.66%) | 1.50 | 1.44 - 1.51 | 0.7781 times | Tue 09 December 2025 | 1.51 (3.42%) | 1.47 | 1.43 - 1.51 | 0.8932 times | Mon 08 December 2025 | 1.46 (-3.95%) | 1.54 | 1.45 - 1.55 | 1.2681 times | Fri 05 December 2025 | 1.52 (-6.75%) | 1.59 | 1.51 - 1.64 | 1.2518 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.4 and 1.56
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.8275 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.9098 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.9115 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.7166 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.1852 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.8897 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.4065 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2565 times | Fri 31 October 2025 | 2.13 (-17.44%) | 2.60 | 2.08 - 2.66 | 1.3325 times | Fri 24 October 2025 | 2.58 (-4.8%) | 2.79 | 2.49 - 3.04 | 1.5642 times | Fri 17 October 2025 | 2.71 (3.04%) | 2.68 | 2.63 - 3.27 | 1.7893 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.19 and 1.64
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-14.45%) | 1.73 | 1.34 - 1.79 | 0.5695 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9026 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.7797 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7962 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7613 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2393 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2139 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1037 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8435 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.7903 times | Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 0.7583 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 0.13 and 2.57
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 2.12 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.48 (-44.98%) | 2.73 | 1.22 - 3.66 | 0.9584 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8126 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.7801 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8048 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.1172 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5269 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.72 |
| 50 day DMA | 2 |
| 100 day DMA | 2.25 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.43 | 1.43 |
| 12 day EMA | 1.49 | 1.49 | 1.5 |
| 20 day EMA | 1.58 | 1.59 | 1.61 |
| 35 day EMA | 1.79 | 1.81 | 1.83 |
| 50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.42 | 1.45 |
| 12 day SMA | 1.48 | 1.49 | 1.51 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.72 | 1.74 | 1.76 |
| 50 day SMA | 2 | 2.03 | 2.06 |
| 100 day SMA | 2.25 | 2.26 | 2.28 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
