Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 3.37 and 3.66
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.88 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.58 (1.7%) | 3.64 | 3.45 - 3.74 | 1.0117 times | Fri 01 May 2026 | 3.52 (11.75%) | 3.13 | 2.89 - 3.54 | 1.6552 times | Thu 30 April 2026 | 3.15 (6.78%) | 3.04 | 3.04 - 3.25 | 1.0645 times | Wed 29 April 2026 | 2.95 (7.27%) | 2.75 | 2.73 - 2.96 | 0.7701 times | Tue 28 April 2026 | 2.75 (-6.46%) | 2.95 | 2.75 - 3.00 | 0.558 times | Mon 27 April 2026 | 2.94 (12.21%) | 2.59 | 2.59 - 2.96 | 0.8503 times | Fri 24 April 2026 | 2.62 (-2.6%) | 2.69 | 2.52 - 2.72 | 0.4795 times | Thu 23 April 2026 | 2.69 (-1.82%) | 2.71 | 2.65 - 2.78 | 2.2415 times | Wed 22 April 2026 | 2.74 (4.58%) | 2.62 | 2.61 - 2.83 | 0.7417 times | Tue 21 April 2026 | 2.62 (-0.76%) | 2.65 | 2.59 - 2.72 | 0.6275 times | Mon 20 April 2026 | 2.64 (16.3%) | 2.30 | 2.29 - 2.65 | 0.9005 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 3.37 and 3.66
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.58 (1.7%) | 3.64 | 3.45 - 3.74 | 0.2497 times | Fri 01 May 2026 | 3.52 (34.35%) | 2.59 | 2.59 - 3.54 | 1.2091 times | Fri 24 April 2026 | 2.62 (15.42%) | 2.30 | 2.29 - 2.83 | 1.2319 times | Fri 17 April 2026 | 2.27 (0%) | 2.28 | 2.19 - 2.55 | 0.8845 times | Fri 10 April 2026 | 2.27 (-28.16%) | 3.15 | 2.26 - 3.27 | 0.9162 times | Thu 02 April 2026 | 3.16 (-4.82%) | 3.34 | 2.85 - 3.60 | 1.1955 times | Fri 27 March 2026 | 3.32 (27.2%) | 2.70 | 2.61 - 3.44 | 1.5216 times | Fri 20 March 2026 | 2.61 (13.97%) | 2.33 | 2.06 - 2.84 | 1.1717 times | Fri 13 March 2026 | 2.29 (63.57%) | 1.42 | 1.41 - 2.37 | 1.3323 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.2874 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.47 | 0.2803 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 3.24 and 4.09
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.58 (13.65%) | 3.13 | 2.89 - 3.74 | 0.2373 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.5923 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.7747 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6711 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9107 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.857 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8424 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.6608 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7431 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7105 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.1566 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 2.48 and 4.85
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.8966666666667 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 5.27 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.58 (159.42%) | 1.44 | 1.37 - 3.74 | 0.494 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.0653 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8769 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.8418 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8685 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.2848 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5686 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AemetisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.4 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.12 | 2.92 |
| 12 day EMA | 3 | 2.89 | 2.78 |
| 20 day EMA | 2.86 | 2.78 | 2.7 |
| 35 day EMA | 2.58 | 2.52 | 2.46 |
| 50 day EMA | 2.41 | 2.36 | 2.31 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.06 | 2.88 |
| 12 day SMA | 2.87 | 2.78 | 2.68 |
| 20 day SMA | 2.72 | 2.69 | 2.68 |
| 35 day SMA | 2.8 | 2.75 | 2.69 |
| 50 day SMA | 2.4 | 2.36 | 2.32 |
| 100 day SMA | 1.96 | 1.94 | 1.92 |
| 150 day SMA | 2.05 | 2.04 | 2.04 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
