AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 2.38 and 2.52
Daily Target 1 | 2.35 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4866666666667 |
Daily Target 4 | 2.54 |
Daily Target 5 | 2.63 |
Daily price and volume Aemetis Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.46 (-1.2%) | 2.53 | 2.43 - 2.57 | 0.6131 times | Thu 29 August 2024 | 2.49 (3.32%) | 2.46 | 2.36 - 2.59 | 1.27 times | Wed 28 August 2024 | 2.41 (-2.43%) | 2.45 | 2.35 - 2.46 | 0.7621 times | Tue 27 August 2024 | 2.47 (-3.52%) | 2.50 | 2.46 - 2.53 | 0.6535 times | Mon 26 August 2024 | 2.56 (-3.03%) | 2.65 | 2.50 - 2.67 | 1.0121 times | Fri 23 August 2024 | 2.64 (6.02%) | 2.51 | 2.49 - 2.67 | 1.515 times | Thu 22 August 2024 | 2.49 (-3.49%) | 2.58 | 2.47 - 2.62 | 1.1737 times | Wed 21 August 2024 | 2.58 (-0.77%) | 2.61 | 2.56 - 2.65 | 0.7764 times | Tue 20 August 2024 | 2.60 (-7.47%) | 2.80 | 2.60 - 2.84 | 1.1855 times | Mon 19 August 2024 | 2.81 (0%) | 2.85 | 2.69 - 2.85 | 1.0385 times | Fri 16 August 2024 | 2.81 (5.24%) | 2.69 | 2.65 - 2.89 | 1.4123 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 2.25 and 2.57
Weekly Target 1 | 2.17 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.64 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Aemetis Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.46 (-6.82%) | 2.65 | 2.35 - 2.67 | 0.6294 times | Fri 23 August 2024 | 2.64 (-6.05%) | 2.85 | 2.47 - 2.85 | 0.8306 times | Fri 16 August 2024 | 2.81 (14.69%) | 2.39 | 2.34 - 3.02 | 1.2906 times | Fri 09 August 2024 | 2.45 (-1.61%) | 2.26 | 2.10 - 2.81 | 1.1304 times | Fri 02 August 2024 | 2.49 (-30.64%) | 3.59 | 2.29 - 3.62 | 2.0112 times | Fri 26 July 2024 | 3.59 (10.8%) | 3.40 | 3.24 - 3.62 | 0.7116 times | Fri 19 July 2024 | 3.24 (-11.48%) | 3.53 | 3.23 - 4.05 | 1.0585 times | Fri 12 July 2024 | 3.66 (14.73%) | 3.20 | 3.17 - 3.76 | 1.1627 times | Fri 05 July 2024 | 3.19 (1.59%) | 2.99 | 2.92 - 3.24 | 0.4337 times | Wed 03 July 2024 | 3.14 (4.32%) | 3.03 | 2.81 - 3.24 | 0.7413 times | Fri 28 June 2024 | 3.01 (-0.33%) | 3.05 | 2.90 - 3.14 | 3.197 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.82 and 2.74
Monthly Target 1 | 1.61 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.5266666666667 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.45 |
Monthly price and volumes Aemetis Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.7762 times | Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.7029 times | Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 0.8762 times | Fri 31 May 2024 | 3.45 (-11.54%) | 3.89 | 3.41 - 4.55 | 0.656 times | Tue 30 April 2024 | 3.90 (-34.89%) | 5.94 | 3.60 - 6.14 | 1.1077 times | Thu 28 March 2024 | 5.99 (65.01%) | 3.59 | 2.75 - 7.03 | 3.3344 times | Thu 29 February 2024 | 3.63 (-0.27%) | 3.70 | 3.17 - 3.91 | 0.522 times | Wed 31 January 2024 | 3.64 (-30.53%) | 5.14 | 2.97 - 5.21 | 0.781 times | Fri 29 December 2023 | 5.24 (18.02%) | 4.50 | 4.33 - 6.02 | 0.7508 times | Thu 30 November 2023 | 4.44 (-6.33%) | 4.75 | 4.24 - 5.16 | 0.4929 times | Tue 31 October 2023 | 4.74 (14.22%) | 4.40 | 3.77 - 5.25 | 0.6963 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Fri 30 August 2024
![Munafa value: 30 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
DMA period | DMA value |
5 day DMA | 2.48 |
12 day DMA | 2.58 |
20 day DMA | 2.59 |
35 day DMA | 2.93 |
50 day DMA | 3 |
100 day DMA | 3.33 |
150 day DMA | 3.55 |
200 day DMA | 3.77 |
EMA (exponential moving average) of Aemetis Inc AMTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.5 | 2.5 |
12 day EMA | 2.55 | 2.57 | 2.59 |
20 day EMA | 2.66 | 2.68 | 2.7 |
35 day EMA | 2.79 | 2.81 | 2.83 |
50 day EMA | 2.97 | 2.99 | 3.01 |
SMA (simple moving average) of Aemetis Inc AMTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.48 | 2.51 | 2.51 |
12 day SMA | 2.58 | 2.6 | 2.64 |
20 day SMA | 2.59 | 2.59 | 2.6 |
35 day SMA | 2.93 | 2.96 | 2.99 |
50 day SMA | 3 | 3.02 | 3.03 |
100 day SMA | 3.33 | 3.35 | 3.38 |
150 day SMA | 3.55 | 3.56 | 3.57 |
200 day SMA | 3.77 | 3.79 | 3.8 |