ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong intraday Stock price targets for AemetisInc are 2.35 and 2.65

Intraday Target 12.3
Intraday Target 22.4
Intraday Target 32.5966666666667
Intraday Target 42.7
Intraday Target 52.9

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (-6.34%) 2.73 2.49 - 2.79 1.1587 times
Fri 22 May 2026 2.68 (19.11%) 2.26 2.26 - 2.77 2.4635 times
Thu 21 May 2026 2.25 (4.65%) 2.22 2.22 - 2.34 0.7334 times
Wed 20 May 2026 2.15 (-0.46%) 2.15 2.07 - 2.23 0.8155 times
Tue 19 May 2026 2.16 (-1.37%) 2.16 2.13 - 2.22 0.4418 times
Mon 18 May 2026 2.19 (-4.37%) 2.25 2.14 - 2.34 0.7123 times
Fri 15 May 2026 2.29 (-0.87%) 2.28 2.23 - 2.39 0.8764 times
Thu 14 May 2026 2.31 (4.52%) 2.21 2.21 - 2.39 0.9056 times
Wed 13 May 2026 2.21 (-1.78%) 2.24 2.15 - 2.29 0.9483 times
Tue 12 May 2026 2.25 (-3.02%) 2.33 2.20 - 2.39 0.9445 times
Mon 11 May 2026 2.32 (-10.42%) 2.58 2.31 - 2.58 1.3113 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.35 and 2.65

Weekly Target 12.3
Weekly Target 22.4
Weekly Target 32.5966666666667
Weekly Target 42.7
Weekly Target 52.9

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (-6.34%) 2.73 2.49 - 2.79 0.1894 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 0.8446 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.8151 times
Fri 08 May 2026 2.59 (-26.42%) 3.64 2.54 - 3.80 1.4371 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.1665 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.1886 times
Fri 17 April 2026 2.27 (0%) 2.28 2.19 - 2.55 0.8533 times
Fri 10 April 2026 2.27 (-28.16%) 3.15 2.26 - 3.27 0.8839 times
Thu 02 April 2026 3.16 (-4.82%) 3.34 2.85 - 3.60 1.1534 times
Fri 27 March 2026 3.32 (27.2%) 2.70 2.61 - 3.44 1.4681 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.1304 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.43 and 3.16

Monthly Target 11.06
Monthly Target 21.79
Monthly Target 32.7933333333333
Monthly Target 43.52
Monthly Target 54.52

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (-20.32%) 3.13 2.07 - 3.80 1.246 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.4431 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6083 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5863 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8254 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7767 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7634 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.4585 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6734 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6189 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.0482 times

 monthly chart AemetisInc

Yearly price and charts AemetisInc

Strong yearly Stock price targets for AemetisInc AMTX are 1.94 and 4.37

Yearly Target 10.13
Yearly Target 21.32
Yearly Target 32.56
Yearly Target 43.75
Yearly Target 54.99

Yearly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 26 May 2026 2.51 (81.88%) 1.44 1.37 - 3.80 0.6014 times
Wed 31 December 2025 1.38 (-48.7%) 2.73 1.22 - 3.66 1.0511 times
Tue 31 December 2024 2.69 (-48.66%) 5.14 2.10 - 7.03 0.8659 times
Fri 29 December 2023 5.24 (32.32%) 3.97 1.16 - 8.99 0.8207 times
Fri 30 December 2022 3.96 (-67.8%) 12.60 3.71 - 16.06 0.8233 times
Fri 31 December 2021 12.30 (393.98%) 2.61 2.54 - 27.44 2.2678 times
Thu 31 December 2020 2.49 (0%) 3.56 1.96 - 5.08 0.5698 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AemetisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.37 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.69
35 day DMA 2.64
50 day DMA 2.72
100 day DMA 2.12
150 day DMA 2.05
200 day DMA 2.16

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.24
12 day EMA2.462.452.41
20 day EMA2.542.542.52
35 day EMA2.582.582.57
50 day EMA2.592.592.59

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.292.21
12 day SMA2.332.382.42
20 day SMA2.692.722.71
35 day SMA2.642.652.67
50 day SMA2.722.72.68
100 day SMA2.122.112.1
150 day SMA2.052.052.05
200 day SMA2.162.172.17

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top