AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.38 and 2.52

Daily Target 12.35
Daily Target 22.4
Daily Target 32.4866666666667
Daily Target 42.54
Daily Target 52.63

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 30 August 2024 2.46 (-1.2%) 2.53 2.43 - 2.57 0.6131 times
Thu 29 August 2024 2.49 (3.32%) 2.46 2.36 - 2.59 1.27 times
Wed 28 August 2024 2.41 (-2.43%) 2.45 2.35 - 2.46 0.7621 times
Tue 27 August 2024 2.47 (-3.52%) 2.50 2.46 - 2.53 0.6535 times
Mon 26 August 2024 2.56 (-3.03%) 2.65 2.50 - 2.67 1.0121 times
Fri 23 August 2024 2.64 (6.02%) 2.51 2.49 - 2.67 1.515 times
Thu 22 August 2024 2.49 (-3.49%) 2.58 2.47 - 2.62 1.1737 times
Wed 21 August 2024 2.58 (-0.77%) 2.61 2.56 - 2.65 0.7764 times
Tue 20 August 2024 2.60 (-7.47%) 2.80 2.60 - 2.84 1.1855 times
Mon 19 August 2024 2.81 (0%) 2.85 2.69 - 2.85 1.0385 times
Fri 16 August 2024 2.81 (5.24%) 2.69 2.65 - 2.89 1.4123 times

 Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.25 and 2.57

Weekly Target 12.17
Weekly Target 22.32
Weekly Target 32.4933333333333
Weekly Target 42.64
Weekly Target 52.81

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 30 August 2024 2.46 (-6.82%) 2.65 2.35 - 2.67 0.6294 times
Fri 23 August 2024 2.64 (-6.05%) 2.85 2.47 - 2.85 0.8306 times
Fri 16 August 2024 2.81 (14.69%) 2.39 2.34 - 3.02 1.2906 times
Fri 09 August 2024 2.45 (-1.61%) 2.26 2.10 - 2.81 1.1304 times
Fri 02 August 2024 2.49 (-30.64%) 3.59 2.29 - 3.62 2.0112 times
Fri 26 July 2024 3.59 (10.8%) 3.40 3.24 - 3.62 0.7116 times
Fri 19 July 2024 3.24 (-11.48%) 3.53 3.23 - 4.05 1.0585 times
Fri 12 July 2024 3.66 (14.73%) 3.20 3.17 - 3.76 1.1627 times
Fri 05 July 2024 3.19 (1.59%) 2.99 2.92 - 3.24 0.4337 times
Wed 03 July 2024 3.14 (4.32%) 3.03 2.81 - 3.24 0.7413 times
Fri 28 June 2024 3.01 (-0.33%) 3.05 2.90 - 3.14 3.197 times

 weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.82 and 2.74

Monthly Target 11.61
Monthly Target 22.03
Monthly Target 32.5266666666667
Monthly Target 42.95
Monthly Target 53.45

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 30 August 2024 2.46 (-23.36%) 2.97 2.10 - 3.02 0.7762 times
Wed 31 July 2024 3.21 (6.64%) 3.03 2.81 - 4.05 0.7029 times
Fri 28 June 2024 3.01 (-12.75%) 3.52 2.90 - 3.58 0.8762 times
Fri 31 May 2024 3.45 (-11.54%) 3.89 3.41 - 4.55 0.656 times
Tue 30 April 2024 3.90 (-34.89%) 5.94 3.60 - 6.14 1.1077 times
Thu 28 March 2024 5.99 (65.01%) 3.59 2.75 - 7.03 3.3344 times
Thu 29 February 2024 3.63 (-0.27%) 3.70 3.17 - 3.91 0.522 times
Wed 31 January 2024 3.64 (-30.53%) 5.14 2.97 - 5.21 0.781 times
Fri 29 December 2023 5.24 (18.02%) 4.50 4.33 - 6.02 0.7508 times
Thu 30 November 2023 4.44 (-6.33%) 4.75 4.24 - 5.16 0.4929 times
Tue 31 October 2023 4.74 (14.22%) 4.40 3.77 - 5.25 0.6963 times

 monthly chart AemetisInc

Indicator Analysis of AemetisInc

Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 30 August 2024

Munafa value: 30 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.

AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AemetisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AemetisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.

AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.93
50 day DMA 3
100 day DMA 3.33
150 day DMA 3.55
200 day DMA 3.77

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.52.5
12 day EMA2.552.572.59
20 day EMA2.662.682.7
35 day EMA2.792.812.83
50 day EMA2.972.993.01

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.512.51
12 day SMA2.582.62.64
20 day SMA2.592.592.6
35 day SMA2.932.962.99
50 day SMA33.023.03
100 day SMA3.333.353.38
150 day SMA3.553.563.57
200 day SMA3.773.793.8

Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top