AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2.35 and 2.65
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.7 |
| Intraday Target 5 | 2.9 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.51 (-6.34%) | 2.73 | 2.49 - 2.79 | 1.1587 times | Fri 22 May 2026 | 2.68 (19.11%) | 2.26 | 2.26 - 2.77 | 2.4635 times | Thu 21 May 2026 | 2.25 (4.65%) | 2.22 | 2.22 - 2.34 | 0.7334 times | Wed 20 May 2026 | 2.15 (-0.46%) | 2.15 | 2.07 - 2.23 | 0.8155 times | Tue 19 May 2026 | 2.16 (-1.37%) | 2.16 | 2.13 - 2.22 | 0.4418 times | Mon 18 May 2026 | 2.19 (-4.37%) | 2.25 | 2.14 - 2.34 | 0.7123 times | Fri 15 May 2026 | 2.29 (-0.87%) | 2.28 | 2.23 - 2.39 | 0.8764 times | Thu 14 May 2026 | 2.31 (4.52%) | 2.21 | 2.21 - 2.39 | 0.9056 times | Wed 13 May 2026 | 2.21 (-1.78%) | 2.24 | 2.15 - 2.29 | 0.9483 times | Tue 12 May 2026 | 2.25 (-3.02%) | 2.33 | 2.20 - 2.39 | 0.9445 times | Mon 11 May 2026 | 2.32 (-10.42%) | 2.58 | 2.31 - 2.58 | 1.3113 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 2.35 and 2.65
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5966666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.51 (-6.34%) | 2.73 | 2.49 - 2.79 | 0.1894 times | Fri 22 May 2026 | 2.68 (17.03%) | 2.25 | 2.07 - 2.77 | 0.8446 times | Fri 15 May 2026 | 2.29 (-11.58%) | 2.58 | 2.15 - 2.58 | 0.8151 times | Fri 08 May 2026 | 2.59 (-26.42%) | 3.64 | 2.54 - 3.80 | 1.4371 times | Fri 01 May 2026 | 3.52 (34.35%) | 2.59 | 2.59 - 3.54 | 1.1665 times | Fri 24 April 2026 | 2.62 (15.42%) | 2.30 | 2.29 - 2.83 | 1.1886 times | Fri 17 April 2026 | 2.27 (0%) | 2.28 | 2.19 - 2.55 | 0.8533 times | Fri 10 April 2026 | 2.27 (-28.16%) | 3.15 | 2.26 - 3.27 | 0.8839 times | Thu 02 April 2026 | 3.16 (-4.82%) | 3.34 | 2.85 - 3.60 | 1.1534 times | Fri 27 March 2026 | 3.32 (27.2%) | 2.70 | 2.61 - 3.44 | 1.4681 times | Fri 20 March 2026 | 2.61 (13.97%) | 2.33 | 2.06 - 2.84 | 1.1304 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.43 and 3.16
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.51 (-20.32%) | 3.13 | 2.07 - 3.80 | 1.246 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.13 | 2.19 - 3.27 | 1.4431 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.6083 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.5863 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.8254 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.7767 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.7634 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.4585 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.6734 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.6189 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.0482 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.94 and 4.37
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.56 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2.51 (81.88%) | 1.44 | 1.37 - 3.80 | 0.6014 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.0511 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8659 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.8207 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8233 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.2678 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5698 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AemetisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AemetisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.39 | 2.24 |
| 12 day EMA | 2.46 | 2.45 | 2.41 |
| 20 day EMA | 2.54 | 2.54 | 2.52 |
| 35 day EMA | 2.58 | 2.58 | 2.57 |
| 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.29 | 2.21 |
| 12 day SMA | 2.33 | 2.38 | 2.42 |
| 20 day SMA | 2.69 | 2.72 | 2.71 |
| 35 day SMA | 2.64 | 2.65 | 2.67 |
| 50 day SMA | 2.72 | 2.7 | 2.68 |
| 100 day SMA | 2.12 | 2.11 | 2.1 |
| 150 day SMA | 2.05 | 2.05 | 2.05 |
| 200 day SMA | 2.16 | 2.17 | 2.17 |


