AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 3.74 and 4.05
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.3 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.93 (0%) | 4.17 | 3.86 - 4.17 | 0.7982 times | Tue 26 November 2024 | 3.93 (-5.07%) | 4.17 | 3.86 - 4.17 | 0.7982 times | Mon 25 November 2024 | 4.14 (2.73%) | 4.06 | 4.03 - 4.32 | 1.007 times | Fri 22 November 2024 | 4.03 (-1.47%) | 4.14 | 4.01 - 4.18 | 1.0196 times | Thu 21 November 2024 | 4.09 (5.68%) | 3.90 | 3.88 - 4.22 | 1.2045 times | Wed 20 November 2024 | 3.87 (-1.53%) | 3.89 | 3.76 - 4.08 | 0.8642 times | Tue 19 November 2024 | 3.93 (3.97%) | 3.75 | 3.72 - 4.13 | 1.1534 times | Mon 18 November 2024 | 3.78 (-1.31%) | 3.70 | 3.70 - 4.01 | 1.1358 times | Fri 15 November 2024 | 3.83 (-5.9%) | 4.10 | 3.79 - 4.10 | 0.9123 times | Thu 14 November 2024 | 4.07 (-1.45%) | 4.12 | 3.86 - 4.21 | 1.1069 times | Wed 13 November 2024 | 4.13 (-10.61%) | 4.57 | 4.10 - 4.58 | 2.0844 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 3.74 and 4.05
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.93 (0%) | 4.17 | 3.86 - 4.17 | 0.1836 times | Tue 26 November 2024 | 3.93 (-2.48%) | 4.06 | 3.86 - 4.32 | 0.4153 times | Fri 22 November 2024 | 4.03 (5.22%) | 3.70 | 3.70 - 4.22 | 1.237 times | Fri 15 November 2024 | 3.83 (14.33%) | 3.57 | 3.35 - 4.73 | 2.5934 times | Fri 08 November 2024 | 3.35 (26.42%) | 2.67 | 2.62 - 3.42 | 1.0142 times | Fri 01 November 2024 | 2.65 (-11.07%) | 2.97 | 2.61 - 3.02 | 0.7095 times | Fri 25 October 2024 | 2.98 (-0.67%) | 2.96 | 2.82 - 3.12 | 0.6388 times | Fri 18 October 2024 | 3.00 (7.91%) | 2.75 | 2.63 - 3.20 | 0.9363 times | Fri 11 October 2024 | 2.78 (2.21%) | 2.71 | 2.48 - 2.95 | 1.0054 times | Fri 04 October 2024 | 2.72 (13.33%) | 2.38 | 2.25 - 2.83 | 1.2666 times | Fri 27 September 2024 | 2.40 (1.27%) | 2.39 | 2.28 - 2.57 | 0.6876 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 3.27 and 5.39
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.0842 times | Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 0.8188 times | Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.5716 times | Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.7437 times | Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.6621 times | Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 0.8254 times | Fri 31 May 2024 | 3.45 (-11.54%) | 3.89 | 3.41 - 4.55 | 0.6179 times | Tue 30 April 2024 | 3.90 (-34.89%) | 5.94 | 3.60 - 6.14 | 1.0435 times | Thu 28 March 2024 | 5.99 (65.01%) | 3.59 | 2.75 - 7.03 | 3.141 times | Thu 29 February 2024 | 3.63 (-0.27%) | 3.70 | 3.17 - 3.91 | 0.4917 times | Wed 31 January 2024 | 3.64 (-30.53%) | 5.14 | 2.97 - 5.21 | 0.7357 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AemetisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AemetisInc in short term but the sell signal is initial and weak.
AemetisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4 | 4.03 |
| 12 day EMA | 3.86 | 3.85 | 3.84 |
| 20 day EMA | 3.68 | 3.65 | 3.62 |
| 35 day EMA | 3.4 | 3.37 | 3.34 |
| 50 day EMA | 3.1 | 3.07 | 3.03 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.01 |
| 12 day SMA | 4.03 | 4 | 3.95 |
| 20 day SMA | 3.62 | 3.56 | 3.5 |
| 35 day SMA | 3.29 | 3.25 | 3.22 |
| 50 day SMA | 3.06 | 3.03 | 3 |
| 100 day SMA | 2.92 | 2.91 | 2.91 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
