Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 2.19 and 2.6
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.53 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.94 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (-13.36%) | 2.77 | 2.39 - 2.80 | 0.8009 times | Wed 08 April 2026 | 2.77 (-5.46%) | 2.92 | 2.70 - 2.97 | 0.9993 times | Tue 07 April 2026 | 2.93 (-5.79%) | 3.10 | 2.92 - 3.22 | 0.517 times | Mon 06 April 2026 | 3.11 (-1.58%) | 3.15 | 3.09 - 3.27 | 0.5773 times | Thu 02 April 2026 | 3.16 (6.04%) | 2.98 | 2.89 - 3.23 | 1.0842 times | Wed 01 April 2026 | 2.98 (-6.58%) | 3.13 | 2.85 - 3.24 | 1.2442 times | Tue 31 March 2026 | 3.19 (-1.85%) | 3.25 | 3.07 - 3.44 | 1.1443 times | Mon 30 March 2026 | 3.25 (-2.11%) | 3.34 | 3.17 - 3.60 | 1.2878 times | Fri 27 March 2026 | 3.32 (4.08%) | 3.14 | 3.05 - 3.44 | 1.1951 times | Thu 26 March 2026 | 3.19 (-1.85%) | 3.20 | 3.04 - 3.37 | 1.15 times | Wed 25 March 2026 | 3.25 (11.3%) | 2.91 | 2.77 - 3.29 | 1.3586 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.96 and 2.84
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (-24.05%) | 3.15 | 2.39 - 3.27 | 1.0076 times | Thu 02 April 2026 | 3.16 (-4.82%) | 3.34 | 2.85 - 3.60 | 1.6572 times | Fri 27 March 2026 | 3.32 (27.2%) | 2.70 | 2.61 - 3.44 | 2.1093 times | Fri 20 March 2026 | 2.61 (13.97%) | 2.33 | 2.06 - 2.84 | 1.6242 times | Fri 13 March 2026 | 2.29 (63.57%) | 1.42 | 1.41 - 2.37 | 1.8469 times | Fri 06 March 2026 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.48 | 0.3984 times | Fri 27 February 2026 | 1.42 (-3.4%) | 1.45 | 1.40 - 1.47 | 0.3886 times | Fri 20 February 2026 | 1.47 (-3.29%) | 1.51 | 1.45 - 1.58 | 0.3175 times | Fri 13 February 2026 | 1.52 (0%) | 1.42 | 1.42 - 1.56 | 0.0931 times | Fri 13 February 2026 | 1.52 (-4.4%) | 1.60 | 1.42 - 1.61 | 0.5572 times | Fri 06 February 2026 | 1.59 (3.92%) | 1.52 | 1.45 - 1.83 | 1.2249 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.96 and 2.84
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (-24.76%) | 3.13 | 2.39 - 3.27 | 0.4824 times | Tue 31 March 2026 | 3.19 (124.65%) | 1.41 | 1.37 - 3.60 | 1.811 times | Fri 27 February 2026 | 1.42 (-7.19%) | 1.52 | 1.40 - 1.83 | 0.6849 times | Fri 30 January 2026 | 1.53 (10.87%) | 1.44 | 1.41 - 2.04 | 0.9294 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.8746 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.8596 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.6948 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.7582 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.725 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.1802 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.156 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.89 and 4.12
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.4566666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (73.91%) | 1.44 | 1.37 - 3.60 | 0.3716 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.0854 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.8934 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.8577 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.8848 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.3278 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.5793 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.63
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AemetisInc in short term but the sell signal is initial and weak.
AemetisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AemetisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and AemetisInc AMTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.96 | 3.06 |
| 12 day EMA | 2.83 | 2.91 | 2.93 |
| 20 day EMA | 2.68 | 2.71 | 2.7 |
| 35 day EMA | 2.4 | 2.4 | 2.38 |
| 50 day EMA | 2.06 | 2.05 | 2.02 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.99 | 3.07 |
| 12 day SMA | 3.04 | 3.06 | 3.05 |
| 20 day SMA | 2.75 | 2.71 | 2.64 |
| 35 day SMA | 2.19 | 2.17 | 2.13 |
| 50 day SMA | 2.01 | 2 | 1.97 |
| 100 day SMA | 1.79 | 1.79 | 1.78 |
| 150 day SMA | 2.01 | 2.01 | 2 |
| 200 day SMA | 2.19 | 2.19 | 2.18 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
