Munafa Stock Market Course + Intraday & FNO calls 
AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AemetisInc
Strong intraday Stock price targets for AemetisInc are 1.52 and 1.63
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.71 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.59 (-2.45%) | 1.66 | 1.55 - 1.66 | 0.6072 times | Thu 08 January 2026 | 1.63 (5.84%) | 1.56 | 1.55 - 1.68 | 0.75 times | Wed 07 January 2026 | 1.54 (-4.94%) | 1.62 | 1.52 - 1.63 | 0.5491 times | Tue 06 January 2026 | 1.62 (0.62%) | 1.65 | 1.55 - 1.69 | 1.0273 times | Mon 05 January 2026 | 1.61 (1.26%) | 1.59 | 1.53 - 1.66 | 0.9211 times | Fri 02 January 2026 | 1.59 (15.22%) | 1.44 | 1.42 - 1.59 | 1.6907 times | Wed 31 December 2025 | 1.38 (-3.5%) | 1.42 | 1.38 - 1.50 | 0.9923 times | Tue 30 December 2025 | 1.43 (8.33%) | 1.31 | 1.30 - 1.51 | 1.9498 times | Mon 29 December 2025 | 1.32 (-2.94%) | 1.36 | 1.31 - 1.40 | 0.7572 times | Fri 26 December 2025 | 1.36 (-1.45%) | 1.38 | 1.34 - 1.39 | 0.7553 times | Wed 24 December 2025 | 1.38 (0%) | 1.38 | 1.35 - 1.40 | 0.3716 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.51 and 1.68
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.59 (0%) | 1.59 | 1.52 - 1.69 | 0.8848 times | Fri 02 January 2026 | 1.59 (16.91%) | 1.36 | 1.30 - 1.59 | 1.2373 times | Fri 26 December 2025 | 1.36 (-8.11%) | 1.49 | 1.34 - 1.61 | 0.8225 times | Fri 19 December 2025 | 1.48 (0.68%) | 1.48 | 1.34 - 1.50 | 0.8527 times | Fri 12 December 2025 | 1.47 (-3.29%) | 1.54 | 1.43 - 1.60 | 0.9375 times | Fri 05 December 2025 | 1.52 (-12.14%) | 1.73 | 1.51 - 1.79 | 0.9392 times | Fri 28 November 2025 | 1.73 (8.12%) | 1.60 | 1.52 - 1.76 | 0.7385 times | Fri 21 November 2025 | 1.60 (-16.67%) | 1.88 | 1.50 - 1.90 | 1.2213 times | Fri 14 November 2025 | 1.92 (-8.57%) | 2.15 | 1.86 - 2.25 | 0.9168 times | Fri 07 November 2025 | 2.10 (-1.41%) | 2.06 | 1.61 - 2.15 | 1.4493 times | Fri 31 October 2025 | 2.13 (0%) | 2.18 | 2.08 - 2.20 | 0.2643 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.51 and 1.78
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.59 (15.22%) | 1.44 | 1.42 - 1.69 | 0.2704 times | Wed 31 December 2025 | 1.38 (-20.23%) | 1.73 | 1.30 - 1.79 | 0.9348 times | Fri 28 November 2025 | 1.73 (-18.78%) | 2.06 | 1.50 - 2.25 | 0.9188 times | Fri 31 October 2025 | 2.13 (-5.33%) | 2.21 | 2.08 - 3.27 | 1.8115 times | Tue 30 September 2025 | 2.25 (-11.42%) | 2.51 | 2.04 - 2.56 | 0.8105 times | Fri 29 August 2025 | 2.54 (-6.62%) | 2.70 | 2.15 - 2.89 | 0.7749 times | Thu 31 July 2025 | 2.72 (9.68%) | 2.49 | 2.44 - 3.66 | 1.2615 times | Mon 30 June 2025 | 2.48 (45.03%) | 1.71 | 1.64 - 2.54 | 1.2356 times | Fri 30 May 2025 | 1.71 (35.71%) | 1.27 | 1.22 - 1.86 | 1.1235 times | Wed 30 April 2025 | 1.26 (-27.59%) | 1.72 | 1.22 - 2.01 | 0.8586 times | Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 0.8044 times |
Yearly price and charts AemetisInc
Strong yearly Stock price targets for AemetisInc AMTX are 1.51 and 1.78
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 1.5666666666667 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.59 (15.22%) | 1.44 | 1.42 - 1.69 | 0.0253 times | Wed 31 December 2025 | 1.38 (-48.7%) | 2.73 | 1.22 - 3.66 | 1.1421 times | Tue 31 December 2024 | 2.69 (-48.66%) | 5.14 | 2.10 - 7.03 | 0.9401 times | Fri 29 December 2023 | 5.24 (32.32%) | 3.97 | 1.16 - 8.99 | 0.9025 times | Fri 30 December 2022 | 3.96 (-67.8%) | 12.60 | 3.71 - 16.06 | 0.931 times | Fri 31 December 2021 | 12.30 (393.98%) | 2.61 | 2.54 - 27.44 | 2.4494 times | Thu 31 December 2020 | 2.49 (0%) | 3.56 | 1.96 - 5.08 | 0.6096 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AemetisInc
Tomorrow's movement Prediction of Aemetis Inc AMTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aemetis Inc AMTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aemetis Inc AMTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aemetis Inc AMTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AemetisInc (AMTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AemetisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AemetisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AemetisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AemetisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AemetisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and AemetisInc AMTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AemetisInc AMTX stock. Volume based technical analysis of AemetisInc AMTX stock is negative.
AemetisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.68 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.55 |
| 12 day EMA | 1.53 | 1.52 | 1.5 |
| 20 day EMA | 1.52 | 1.51 | 1.5 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.73 | 1.74 | 1.74 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.55 |
| 12 day SMA | 1.49 | 1.48 | 1.46 |
| 20 day SMA | 1.47 | 1.47 | 1.46 |
| 35 day SMA | 1.53 | 1.53 | 1.54 |
| 50 day SMA | 1.68 | 1.69 | 1.71 |
| 100 day SMA | 2.1 | 2.11 | 2.12 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
