Munafa Stock Market Course + Intraday & FNO calls 
USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA
Stock AMTX - Share Aemetis, Inc trades in USA under Basic Industries Deals in Major Chemicals
USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA
- All Indicators in one
- Aemetis, Inc AMTX RSI indicator technical analysis
- Aemetis, Inc AMTX CCI indicator technical analysis
- Aemetis, Inc AMTX ADX indicator technical analysis
- Aemetis, Inc AMTX MACD indicator technical analysis
- Aemetis, Inc AMTX BollingerBands indicator technical analysis
- Aemetis, Inc AMTX Stochastics indicator technical analysis
- Aemetis, Inc AMTX MA indicator technical analysis
- Aemetis, Inc AMTX PriceVolume indicator technical analysis
- Daily Support: 1.4
- Daily Resistance: 1.61
- 5 Day DMA Moving Average is 1.62
- 20 Day DMA Moving Average is 1.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AMTX
- AMTX Experts view
- Tomorrow's Movement AMTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -8.93% | 1.63 | 1.53 | 1.69 | 1.48 | 1.2 times |
| Thu 29 Jan 2026 | -8.2% | 1.91 | 1.68 | 2.04 | 1.63 | 1.97 times |
| Wed 28 Jan 2026 | 14.38% | 1.67 | 1.83 | 1.85 | 1.65 | 2.3 times |
| Tue 27 Jan 2026 | 10.34% | 1.46 | 1.60 | 1.61 | 1.43 | 1.14 times |
| Mon 26 Jan 2026 | -2.68% | 1.50 | 1.45 | 1.52 | 1.44 | 0.52 times |
| Fri 23 Jan 2026 | -3.25% | 1.56 | 1.49 | 1.56 | 1.47 | 0.42 times |
| Thu 22 Jan 2026 | 3.36% | 1.49 | 1.54 | 1.60 | 1.49 | 0.82 times |
| Wed 21 Jan 2026 | -2.61% | 1.52 | 1.49 | 1.60 | 1.41 | 0.91 times |
| Tue 20 Jan 2026 | 2.68% | 1.46 | 1.53 | 1.59 | 1.42 | 1.22 times |
| Fri 16 Jan 2026 | -1.97% | 1.56 | 1.49 | 1.56 | 1.46 | 0.57 times |
Volume is calculated using 10 day average volume
USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA
Below are charts of USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA
Aemetis, Inc AMTX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aemetis, Inc AMTX is: 593510 M
Current day volume is 2.168 times compared to averaged volume Aemetis, Inc has
Historical price to volume measure of Aemetis, Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.53 | -8.93% | -6.13% | 2.168 times |
| 1.68 | -8.2% | -12.04% | 3.569 times |
| 1.83 | 14.38% | 9.58% | 4.16 times |
| 1.60 | 10.34% | 9.59% | 2.068 times |
| 1.45 | -2.68% | -3.33% | 0.932 times |
| 1.49 | -3.25% | -4.49% | 0.763 times |
| 1.54 | 3.36% | 3.36% | 1.485 times |
| 1.49 | -2.61% | -1.97% | 1.654 times |
| 1.53 | 2.68% | 4.79% | 2.207 times |
| 1.49 | -1.97% | -4.49% | 1.028 times |
Price to volume Charts of Aemetis, Inc AMTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA
These are USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aemetis, Inc AMTX PriceVolume indicator, Aemetis, Inc AMTX indicators PriceVolume technical analysis, Aemetis, Inc AMTX indicators PriceVolume free charts, Aemetis, Inc AMTX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
