Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 70.74 and 72.71
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 71.26 |
| Intraday Target 3 | 72.183333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.15 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.30 (-0.48%) | 72.53 | 71.14 - 73.11 | 0.8996 times | Wed 18 February 2026 | 72.65 (-0.33%) | 72.69 | 72.08 - 73.85 | 1.0503 times | Tue 17 February 2026 | 72.89 (-0.11%) | 72.96 | 71.51 - 73.79 | 1.092 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.9259 times | Fri 13 February 2026 | 72.97 (-0.68%) | 73.47 | 72.75 - 74.31 | 0.9259 times | Thu 12 February 2026 | 73.47 (-0.93%) | 74.53 | 72.98 - 75.29 | 0.8432 times | Wed 11 February 2026 | 74.16 (1.7%) | 73.55 | 73.11 - 74.42 | 0.9785 times | Tue 10 February 2026 | 72.92 (1.15%) | 72.34 | 72.20 - 73.47 | 1.403 times | Mon 09 February 2026 | 72.09 (-0.93%) | 72.96 | 72.02 - 74.28 | 0.8945 times | Fri 06 February 2026 | 72.77 (1.59%) | 72.00 | 71.64 - 73.65 | 0.9869 times | Thu 05 February 2026 | 71.63 (0.11%) | 71.35 | 70.74 - 72.06 | 1.2805 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 70.37 and 73.08
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 72.43 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.30 (-0.92%) | 72.96 | 71.14 - 73.85 | 0.7201 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.2192 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.1943 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.2445 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.8687 times | Fri 23 January 2026 | 69.07 (2.91%) | 66.34 | 65.73 - 69.35 | 0.8724 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.9043 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.9972 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.7127 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.2667 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.861 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 68.62 and 78.98
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 70.84 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.30 (9.95%) | 65.77 | 64.93 - 75.29 | 0.4958 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.86 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.933 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7082 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9064 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.1132 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9916 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4653 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0676 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4589 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1309 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 66.3 and 81.3
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 69.293333333333 |
| Yearly Target 4 | 78.3 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.30 (18.62%) | 61.08 | 60.29 - 75.29 | 0.1842 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.6762 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.2028 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.2617 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.4072 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 1.016 times | Thu 31 December 2020 | 62.12 (0%) | 55.63 | 52.37 - 66.24 | 0.2518 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minerals Technologies MTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MineralsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MineralsTechnologies in short term but the sell signal is initial and weak.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.7 |
| 20 day DMA | 70.52 |
| 35 day DMA | 68.25 |
| 50 day DMA | 66.19 |
| 100 day DMA | 62.49 |
| 150 day DMA | 62.17 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.82 | 72.91 |
| 12 day EMA | 71.99 | 71.93 | 71.8 |
| 20 day EMA | 70.77 | 70.61 | 70.4 |
| 35 day EMA | 68.51 | 68.29 | 68.03 |
| 50 day EMA | 66.21 | 65.96 | 65.69 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.99 | 73.29 |
| 12 day SMA | 72.7 | 72.42 | 71.98 |
| 20 day SMA | 70.52 | 70.31 | 70.05 |
| 35 day SMA | 68.25 | 67.96 | 67.66 |
| 50 day SMA | 66.19 | 65.91 | 65.64 |
| 100 day SMA | 62.49 | 62.38 | 62.28 |
| 150 day SMA | 62.17 | 62.07 | 61.99 |
| 200 day SMA | 60.82 | 60.72 | 60.61 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
