Munafa Stock Market Course + Intraday & FNO calls 
MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MTX
- MTX Experts view
- Tomorrow's Movement MTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralsTechnologies
Strong intraday Stock price targets for MineralsTechnologies are 69.54 and 71.33
| Intraday Target 1 | 69.2 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 70.993333333333 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 72.78 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.55 (-0.84%) | 71.61 | 70.32 - 72.11 | 0.8466 times | Tue 21 April 2026 | 71.15 (-1.28%) | 71.80 | 70.30 - 72.22 | 1.4457 times | Mon 20 April 2026 | 72.07 (-0.95%) | 72.56 | 71.74 - 73.03 | 0.7652 times | Fri 17 April 2026 | 72.76 (1.41%) | 72.38 | 72.38 - 74.55 | 1.0265 times | Thu 16 April 2026 | 71.75 (0.6%) | 72.10 | 70.85 - 72.10 | 0.9909 times | Wed 15 April 2026 | 71.32 (-2.11%) | 72.37 | 70.60 - 72.37 | 1.432 times | Tue 14 April 2026 | 72.86 (-0.21%) | 72.94 | 72.50 - 74.08 | 0.9581 times | Mon 13 April 2026 | 73.01 (-0.01%) | 72.62 | 71.83 - 73.06 | 0.9519 times | Fri 10 April 2026 | 73.02 (0.05%) | 73.15 | 72.31 - 73.44 | 0.5943 times | Thu 09 April 2026 | 72.98 (0.43%) | 72.25 | 72.05 - 73.64 | 0.9889 times | Wed 08 April 2026 | 72.67 (4.97%) | 72.23 | 71.43 - 73.04 | 1.1892 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 69.06 and 71.79
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.293333333333 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 74.02 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.55 (-3.04%) | 72.56 | 70.30 - 73.03 | 0.5632 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.9873 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.9067 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.0534 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.2711 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.7568 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.2848 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.2406 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.836 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1819 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 64.95 and 72.55
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 66.82 |
| Monthly Target 3 | 70.683333333333 |
| Monthly Target 4 | 74.42 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.55 (-0.52%) | 70.89 | 66.95 - 74.55 | 0.5813 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 0.9796 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8017 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9413 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0212 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7752 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9921 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2184 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.0854 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6039 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.1685 times |
Yearly price and charts MineralsTechnologies
Strong yearly Stock price targets for MineralsTechnologies MTX are 65.42 and 80.42
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 62.13 |
| Yearly Target 3 | 68.71 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.55 (15.75%) | 61.08 | 60.29 - 75.29 | 0.3973 times | Wed 31 December 2025 | 60.95 (-20.02%) | 76.37 | 49.54 - 78.23 | 1.6238 times | Tue 31 December 2024 | 76.21 (6.87%) | 70.64 | 64.79 - 90.30 | 1.1652 times | Fri 29 December 2023 | 71.31 (17.44%) | 61.20 | 48.61 - 73.57 | 1.2223 times | Fri 30 December 2022 | 60.72 (-16.99%) | 73.15 | 49.38 - 75.65 | 1.3633 times | Fri 31 December 2021 | 73.15 (17.76%) | 63.09 | 61.07 - 88.62 | 0.9843 times | Thu 31 December 2020 | 62.12 (0%) | 55.63 | 52.37 - 66.24 | 0.2439 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralsTechnologies
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Minerals Technologies MTX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Minerals Technologies MTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.68
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralsTechnologies (MTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MineralsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MineralsTechnologies in short term but the sell signal is initial and weak.
MineralsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MineralsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and MineralsTechnologies MTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralsTechnologies MTX stock. Volume based technical analysis of MineralsTechnologies MTX stock is negative.
MineralsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.95 |
| 20 day DMA | 71.24 |
| 35 day DMA | 70 |
| 50 day DMA | 70.59 |
| 100 day DMA | 67.24 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.84 | 72.18 |
| 12 day EMA | 71.46 | 71.62 | 71.71 |
| 20 day EMA | 71.14 | 71.2 | 71.21 |
| 35 day EMA | 71.08 | 71.11 | 71.11 |
| 50 day EMA | 70.76 | 70.77 | 70.75 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.81 | 72.15 |
| 12 day SMA | 71.95 | 71.75 | 71.59 |
| 20 day SMA | 71.24 | 71.1 | 70.84 |
| 35 day SMA | 70 | 70.01 | 70 |
| 50 day SMA | 70.59 | 70.62 | 70.66 |
| 100 day SMA | 67.24 | 67.13 | 66.99 |
| 150 day SMA | 64.66 | 64.63 | 64.57 |
| 200 day SMA | 63.71 | 63.64 | 63.56 |
Videos related to: MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
