ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTX Historical charts - Minerals Technologies Inc.

Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 65.86
  • 12Day Average: 66.44
  • 20Day Average: 67.43
  • 50Day Average: 70.75
  • 100Day Average: 73.28
  • 150Day Average: 72.87

MTX Indicators & signals

Indicator MACD (12,26,9)

66.67, 68.08, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 20, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 66.20 65.35 to 66.81 -0.35% 1.73 times
02 Fri Oct 2026 66.43 66.03 to 67.07 1.92% 1.17 times
01 Thu Oct 2026 65.18 63.76 to 65.68 -0.34% 0.93 times
30 Wed Sep 2026 65.40 65.39 to 66.08 -1.07% 0.95 times
29 Tue Sep 2026 66.11 65.74 to 67.04 -1.12% 0.87 times
28 Mon Sep 2026 66.86 66.19 to 67.59 -0.18% 0.95 times
25 Fri Sep 2026 66.98 66.41 to 67.43 0.95% 0.77 times
24 Thu Sep 2026 66.35 65.53 to 66.90 -0.79% 0.88 times
23 Wed Sep 2026 66.88 66.60 to 67.40 -0.64% 1 times
22 Tue Sep 2026 67.31 66.33 to 67.64 0.96% 1.08 times
21 Mon Sep 2026 66.67 66.06 to 67.41 -0.39% 1.39 times
18 Fri Sep 2026 66.93 66.13 to 68.30 -2.46% 3.05 times

Technical analysis forecast for MTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTX MTX at this time. Stock is falling and might fall more.

It appears as if MTX MTX gave a large move recently.

Stock of MTX (MTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 67.48. However, stock will show a bearish move below 66.1.

Tomorrow's movement Prediction of MTX is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTX Historical charts - Share Minerals Technologies Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTX Historical charts - Share Minerals Technologies Inc.

 

Back to top