ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTX Historical charts - Minerals Technologies Inc.

Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 75.25
  • 12Day Average: 74.69
  • 20Day Average: 74.2
  • 50Day Average: 75.51
  • 100Day Average: 74.43
  • 150Day Average: 72.57

MTX Indicators & signals

Indicator MACD (12,26,9)

74.93, 74.8, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

17.12, 23.21, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 77.09 75.39 to 77.23 2.5% 0.67 times
04 Tue Aug 2026 75.21 73.48 to 76.00 0% 0.94 times
03 Mon Aug 2026 75.21 72.37 to 76.49 -1.35% 1.46 times
31 Fri Jul 2026 76.24 71.42 to 80.60 5.14% 3.31 times
30 Thu Jul 2026 72.51 70.55 to 74.48 -1.67% 0.89 times
29 Wed Jul 2026 73.74 72.58 to 74.95 -2.05% 0.61 times
28 Tue Jul 2026 75.28 73.93 to 76.39 1.73% 0.41 times
27 Mon Jul 2026 74.00 71.62 to 76.00 -0.8% 0.98 times
24 Fri Jul 2026 74.60 73.31 to 74.71 0% 0.53 times
24 Fri Jul 2026 74.60 73.31 to 74.71 1.9% 0.53 times
23 Thu Jul 2026 73.21 72.30 to 74.47 -1.81% 0.34 times
22 Wed Jul 2026 74.56 73.37 to 75.32 1.13% 0.36 times

Technical analysis forecast of MTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTX MTX at this time. Stock is rising and might rise more.

It appears as if MTX MTX gave a large move recently.

Stock of MTX (MTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MTX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.7, for a target of 76.1 or 74.77

Tomorrow's movement Prediction of MTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTX Historical charts - Share Minerals Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTX Historical charts - Share Minerals Technologies Inc.

 

Back to top