USA Stock MTX Historical charts - Minerals Technologies Inc.
Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 83.20 | 82.76 to 84.84 | 0% | 0.87 times |
| 26 Tue Nov 2024 | 83.20 | 82.76 to 84.84 | -1.65% | 0.87 times |
| 25 Mon Nov 2024 | 84.60 | 83.89 to 86.49 | 1.45% | 2.22 times |
| 22 Fri Nov 2024 | 83.39 | 82.55 to 84.02 | 1.16% | 0.87 times |
| 21 Thu Nov 2024 | 82.43 | 80.16 to 82.48 | 3.17% | 1 times |
| 20 Wed Nov 2024 | 79.90 | 78.82 to 80.02 | 0.45% | 0.61 times |
| 19 Tue Nov 2024 | 79.54 | 78.98 to 80.10 | -0.9% | 0.79 times |
| 18 Mon Nov 2024 | 80.26 | 80.19 to 81.68 | -0.51% | 0.86 times |
| 15 Fri Nov 2024 | 80.67 | 80.64 to 82.17 | -1.28% | 1 times |
| 14 Thu Nov 2024 | 81.72 | 81.02 to 82.43 | 0.04% | 1 times |
| 13 Wed Nov 2024 | 81.69 | 81.12 to 82.70 | 1.06% | 0.77 times |
| 12 Tue Nov 2024 | 80.83 | 80.45 to 83.07 | -2.51% | 1.24 times |
Technical analysis forecast of MTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTX MTX at this time. Stock is rising and might rise more.
It appears as if MTX MTX gave a large move recently.
Stock of MTX (MTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MTX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 81.07. However, stock will show a bullish move above 83.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MTX Historical charts - Share Minerals Technologies Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance