ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTX Historical charts - Minerals Technologies Inc.

Historical charts for Stock MTX - Share Minerals Technologies Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 71.39
  • 12Day Average: 72.06
  • 20Day Average: 71.35
  • 50Day Average: 70.52
  • 100Day Average: 67.49
  • 150Day Average: 64.77

MTX Indicators & signals

Indicator MACD (12,26,9)

71.5, 70.98, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

2.13, 25.95, 24.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 71.85 70.78 to 71.96 0.7% 1.15 times
23 Thu Apr 2026 71.35 70.47 to 71.38 1.13% 0.78 times
22 Wed Apr 2026 70.55 70.32 to 72.11 -0.84% 0.87 times
21 Tue Apr 2026 71.15 70.30 to 72.22 -1.28% 1.48 times
20 Mon Apr 2026 72.07 71.74 to 73.03 -0.95% 0.78 times
17 Fri Apr 2026 72.76 72.38 to 74.55 1.41% 1.05 times
16 Thu Apr 2026 71.75 70.85 to 72.10 0.6% 1.01 times
15 Wed Apr 2026 71.32 70.60 to 72.37 -2.11% 1.47 times
14 Tue Apr 2026 72.86 72.50 to 74.08 -0.21% 0.98 times
13 Mon Apr 2026 73.01 71.83 to 73.06 -0.01% 0.97 times
10 Fri Apr 2026 73.02 72.31 to 73.44 0.05% 0.61 times
09 Thu Apr 2026 72.98 72.05 to 73.64 0.43% 1.01 times

Technical analysis forecast of MTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTX MTX at this time. Stock is rising and might rise more.

It appears as if MTX MTX gave a large move recently.

Stock of MTX (MTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MTX is bullish for shortterm, and stock might move up till 72.6 or till 74.2. Use a stoploss of 71.2 and if this stock hits its stoploss, then it can fall down till 69.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTX Historical charts - Share Minerals Technologies Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTX Historical charts - Share Minerals Technologies Inc.

 

Back to top