ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 71.53 and 73.68

Intraday Target 169.78
Intraday Target 271.13
Intraday Target 371.93
Intraday Target 473.28
Intraday Target 574.08

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Wed 03 June 2026 72.48 (-0.41%) 71.28 70.58 - 72.73 0.7817 times
Tue 02 June 2026 72.78 (1.58%) 71.58 70.88 - 73.34 0.5363 times
Mon 01 June 2026 71.65 (-2.69%) 73.47 70.64 - 74.05 0.6998 times
Fri 29 May 2026 73.63 (0.79%) 72.00 71.97 - 75.88 0.7249 times
Thu 28 May 2026 73.05 (-1.44%) 73.20 72.65 - 74.24 0.688 times
Wed 27 May 2026 74.12 (3.25%) 71.50 71.50 - 76.09 0.8311 times
Tue 26 May 2026 71.79 (1.11%) 71.05 69.16 - 73.76 1.1147 times
Fri 22 May 2026 71.00 (2.08%) 70.10 67.82 - 71.29 0.9415 times
Thu 21 May 2026 69.55 (-0.29%) 68.50 66.87 - 69.80 1.0349 times
Wed 20 May 2026 69.75 (6.93%) 65.75 64.98 - 69.82 2.6472 times
Tue 19 May 2026 65.23 (-0.62%) 64.63 63.87 - 65.75 0.7009 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 69.8 and 73.27

Weekly Target 168.9
Weekly Target 270.69
Weekly Target 372.37
Weekly Target 474.16
Weekly Target 575.84

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Wed 03 June 2026 72.48 (-1.56%) 73.47 70.58 - 74.05 0.6144 times
Fri 29 May 2026 73.63 (3.7%) 71.05 69.16 - 76.09 1.0227 times
Fri 22 May 2026 71.00 (7.12%) 67.20 63.87 - 71.29 1.9075 times
Fri 15 May 2026 66.28 (-9.01%) 72.69 66.26 - 72.79 1.5301 times
Fri 08 May 2026 72.84 (-5.28%) 76.62 71.88 - 77.08 0.939 times
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 0.9624 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.5828 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.6566 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 0.989 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.7955 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.8016 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 69.8 and 73.27

Monthly Target 168.9
Monthly Target 270.69
Monthly Target 372.37
Monthly Target 474.16
Monthly Target 575.84

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 03 June 2026 72.48 (-1.56%) 73.47 70.58 - 74.05 0.1432 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.3196 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7665 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.9233 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1709 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.14 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0254 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1818 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1403 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.189 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.2336 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 50.53 and 85.83

Yearly Target 143.21
Yearly Target 257.84
Yearly Target 378.506666666667
Yearly Target 493.14
Yearly Target 5113.81

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 03 June 2026 72.48 (-14.22%) 84.50 63.87 - 99.17 0.7066 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.6421 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.1057 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.015 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2079 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0815 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2413 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.45 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 72.72
12 day DMA 70.89
20 day DMA 70.72
35 day DMA 74.02
50 day DMA 74.52
100 day DMA 81.17
150 day DMA 81.39
200 day DMA 79.54

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4472.4272.24
12 day EMA71.8571.7371.54
20 day EMA72.0471.9971.91
35 day EMA72.8872.972.91
50 day EMA74.4674.5474.61

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7273.0572.85
12 day SMA70.8970.3770.11
20 day SMA70.7270.7470.72
35 day SMA74.0274.274.39
50 day SMA74.5274.5874.57
100 day SMA81.1781.3181.45
150 day SMA81.3981.4181.44
200 day SMA79.5479.5179.5

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top