ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 86.39 and 89.13

Intraday Target 184.11
Intraday Target 285.92
Intraday Target 386.853333333333
Intraday Target 488.66
Intraday Target 589.59

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 25 September 2026 87.72 (2.38%) 85.91 85.05 - 87.79 0.6692 times
Thu 24 September 2026 85.68 (0.26%) 85.38 84.08 - 86.35 0.7181 times
Wed 23 September 2026 85.46 (-3.8%) 87.84 85.38 - 88.27 0.681 times
Tue 22 September 2026 88.84 (2.72%) 88.52 87.54 - 90.02 1.0207 times
Mon 21 September 2026 86.49 (2.25%) 84.92 83.79 - 87.04 0.8995 times
Fri 18 September 2026 84.59 (-0.66%) 84.38 83.02 - 84.70 1.9563 times
Thu 17 September 2026 85.15 (0.31%) 87.15 84.83 - 89.00 1.07 times
Wed 16 September 2026 84.89 (0.3%) 84.62 83.82 - 86.89 1.2098 times
Tue 15 September 2026 84.64 (1.05%) 83.24 82.12 - 85.24 1.0494 times
Mon 14 September 2026 83.76 (0.72%) 82.23 82.09 - 84.42 0.726 times
Fri 11 September 2026 83.16 (1.72%) 83.14 81.23 - 83.63 1.0003 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 85.76 and 91.99

Weekly Target 180.95
Weekly Target 284.33
Weekly Target 387.176666666667
Weekly Target 490.56
Weekly Target 593.41

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 25 September 2026 87.72 (3.7%) 84.92 83.79 - 90.02 0.8197 times
Fri 18 September 2026 84.59 (1.72%) 82.23 82.09 - 89.00 1.2355 times
Fri 11 September 2026 83.16 (-5.24%) 87.12 80.38 - 88.57 0.6281 times
Fri 04 September 2026 87.76 (-2.73%) 89.63 85.09 - 90.21 0.7964 times
Fri 28 August 2026 90.22 (-0.03%) 90.86 89.32 - 94.93 0.9596 times
Fri 21 August 2026 90.25 (-4.53%) 93.96 89.31 - 96.00 1.2786 times
Fri 14 August 2026 94.53 (-0.14%) 93.43 91.79 - 96.59 1.0323 times
Fri 07 August 2026 94.66 (18.9%) 80.95 78.86 - 95.57 1.4201 times
Fri 31 July 2026 79.61 (-2.47%) 82.95 77.88 - 85.16 0.8783 times
Fri 24 July 2026 81.63 (-1.29%) 83.21 79.38 - 84.11 0.9516 times
Fri 17 July 2026 82.70 (1.73%) 81.49 79.13 - 86.94 1.035 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 79.23 and 88.87

Monthly Target 176.4
Monthly Target 282.06
Monthly Target 386.04
Monthly Target 491.7
Monthly Target 595.68

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 25 September 2026 87.72 (-1.74%) 88.36 80.38 - 90.02 0.7252 times
Mon 31 August 2026 89.27 (12.13%) 80.95 78.86 - 96.59 1.055 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.8896 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.3864 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.236 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.718 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8648 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0967 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0678 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9604 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.107 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 75.8 and 111.1

Yearly Target 148.29
Yearly Target 268
Yearly Target 383.586666666667
Yearly Target 4103.3
Yearly Target 5118.89

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 25 September 2026 87.72 (3.81%) 84.50 63.87 - 99.17 1.1585 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5242 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0263 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9421 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1212 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0038 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.224 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.58 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 86.84
12 day DMA 85.18
20 day DMA 85.76
35 day DMA 88.66
50 day DMA 86.9
100 day DMA 82.09
150 day DMA 81.51
200 day DMA 83.23

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5585.9786.11
12 day EMA86.1385.8485.87
20 day EMA86.3486.1986.24
35 day EMA86.1186.0186.03
50 day EMA86.5486.4986.52

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8486.2186.11
12 day SMA85.1884.8184.72
20 day SMA85.7685.8786.15
35 day SMA88.6688.7788.92
50 day SMA86.986.8786.83
100 day SMA82.0981.9481.85
150 day SMA81.5181.5681.63
200 day SMA83.2383.2183.2

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top