ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 69.12 and 71.42

Intraday Target 167.42
Intraday Target 268.51
Intraday Target 369.723333333333
Intraday Target 470.81
Intraday Target 572.02

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Thu 14 May 2026 69.59 (3.26%) 69.27 68.64 - 70.94 1.0688 times
Wed 13 May 2026 67.39 (-2.29%) 68.43 66.27 - 68.52 1.3051 times
Tue 12 May 2026 68.97 (-0.58%) 69.66 67.70 - 70.00 1.5898 times
Mon 11 May 2026 69.37 (-4.76%) 72.69 68.70 - 72.79 1.0603 times
Fri 08 May 2026 72.84 (-0.6%) 73.10 72.49 - 74.05 0.7558 times
Thu 07 May 2026 73.28 (-3.48%) 76.12 73.06 - 77.08 0.724 times
Wed 06 May 2026 75.92 (4.11%) 75.17 74.28 - 76.80 0.7102 times
Tue 05 May 2026 72.92 (0.7%) 73.15 72.37 - 74.17 0.766 times
Mon 04 May 2026 72.41 (-5.84%) 76.62 71.88 - 76.89 0.9313 times
Fri 01 May 2026 76.90 (0.88%) 76.73 74.59 - 77.08 1.0886 times
Thu 30 April 2026 76.23 (2.12%) 75.64 74.40 - 76.72 0.9403 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 64.67 and 71.19

Weekly Target 163.03
Weekly Target 266.31
Weekly Target 369.55
Weekly Target 472.83
Weekly Target 576.07

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Thu 14 May 2026 69.59 (-4.46%) 72.69 66.27 - 72.79 1.4057 times
Fri 08 May 2026 72.84 (-5.28%) 76.62 71.88 - 77.08 1.0877 times
Fri 01 May 2026 76.90 (-6.22%) 81.36 74.00 - 82.95 1.1149 times
Fri 24 April 2026 82.00 (0.82%) 81.39 79.96 - 84.49 0.6752 times
Fri 17 April 2026 81.33 (2.79%) 78.43 75.11 - 81.49 0.7606 times
Fri 10 April 2026 79.12 (7.03%) 72.97 72.21 - 80.85 1.1456 times
Thu 02 April 2026 73.92 (1.9%) 73.25 71.91 - 76.48 0.9215 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.9286 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.5645 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.3957 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.1972 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 62.53 and 73.34

Monthly Target 160.17
Monthly Target 264.88
Monthly Target 370.98
Monthly Target 475.69
Monthly Target 581.79

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 14 May 2026 69.59 (-8.71%) 76.73 66.27 - 77.08 0.5447 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7417 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.8935 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1331 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1032 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9923 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1437 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.1035 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.1506 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1937 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.954 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 51.48 and 84.38

Yearly Target 145.44
Yearly Target 257.52
Yearly Target 378.343333333333
Yearly Target 490.42
Yearly Target 5111.24

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Thu 14 May 2026 69.59 (-17.64%) 84.50 66.27 - 99.17 0.6002 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.6698 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.1244 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.0321 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2283 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0998 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2454 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 69.63
12 day DMA 72.54
20 day DMA 76.13
35 day DMA 75.97
50 day DMA 76.83
100 day DMA 83.16
150 day DMA 81.6
200 day DMA 79.19

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.9971.29
12 day EMA72.3372.8373.82
20 day EMA74.174.5775.32
35 day EMA76.1276.577.04
50 day EMA77.3177.6378.05

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6370.3772.08
12 day SMA72.5473.474.53
20 day SMA76.1376.4276.83
35 day SMA75.9776.1476.35
50 day SMA76.8377.2177.68
100 day SMA83.1683.3383.52
150 day SMA81.681.6481.69
200 day SMA79.1979.1679.15

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top