ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 71.19 and 72.98

Intraday Target 170.83
Intraday Target 271.54
Intraday Target 372.62
Intraday Target 473.33
Intraday Target 574.41

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Mon 30 March 2026 72.25 (-0.4%) 73.25 71.91 - 73.70 1.4189 times
Fri 27 March 2026 72.54 (-2.53%) 73.59 72.45 - 75.19 1.3139 times
Thu 26 March 2026 74.42 (-1.59%) 75.01 73.78 - 76.72 0.9321 times
Wed 25 March 2026 75.62 (1.19%) 75.94 72.98 - 77.17 1.0667 times
Tue 24 March 2026 74.73 (-0.72%) 73.85 73.70 - 75.48 0.8922 times
Mon 23 March 2026 75.27 (3.84%) 75.04 74.67 - 76.45 1.132 times
Fri 20 March 2026 72.49 (-1.75%) 73.51 72.05 - 73.92 0.7911 times
Thu 19 March 2026 73.78 (-5.77%) 75.00 73.18 - 75.08 0.5742 times
Tue 17 March 2026 78.30 (-1.47%) 79.80 77.86 - 80.11 0.8419 times
Mon 16 March 2026 79.47 (2.56%) 78.53 77.38 - 79.54 1.0371 times
Fri 13 March 2026 77.49 (-0.23%) 78.58 76.15 - 79.20 1.1044 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 71.19 and 72.98

Weekly Target 170.83
Weekly Target 271.54
Weekly Target 372.62
Weekly Target 473.33
Weekly Target 574.41

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Mon 30 March 2026 72.25 (-0.4%) 73.25 71.91 - 73.70 0.235 times
Fri 27 March 2026 72.54 (0.07%) 75.04 72.45 - 77.17 0.884 times
Fri 20 March 2026 72.49 (-6.45%) 78.53 72.05 - 80.11 0.5374 times
Fri 13 March 2026 77.49 (-5.98%) 80.50 75.50 - 81.83 1.3287 times
Fri 06 March 2026 82.42 (-11.83%) 91.47 81.81 - 92.30 1.1398 times
Fri 27 February 2026 93.48 (-3.97%) 97.34 90.12 - 98.49 1.0462 times
Fri 20 February 2026 97.34 (1.25%) 96.09 93.54 - 98.41 1.084 times
Fri 13 February 2026 96.14 (0%) 93.85 92.46 - 96.31 0.3342 times
Fri 13 February 2026 96.14 (15.07%) 84.14 83.95 - 96.31 1.6076 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.803 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.5481 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 61.89 and 82.28

Monthly Target 158.43
Monthly Target 265.34
Monthly Target 378.82
Monthly Target 485.73
Monthly Target 599.21

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 30 March 2026 72.25 (-22.71%) 91.47 71.91 - 92.30 0.7551 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.0755 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 0.9875 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9084 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0238 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.0372 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0299 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1118 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.854 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2167 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0284 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 58.45 and 85.71

Yearly Target 153.85
Yearly Target 263.05
Yearly Target 381.11
Yearly Target 490.31
Yearly Target 5108.37

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Mon 30 March 2026 72.25 (-14.5%) 84.50 71.91 - 99.17 0.4285 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.7128 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.1433 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.0768 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.2711 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.1218 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2458 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 73.91
12 day DMA 75.34
20 day DMA 79.07
35 day DMA 85.4
50 day DMA 85.74
100 day DMA 85.33
150 day DMA 81.56
200 day DMA 77.62

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5774.2375.07
12 day EMA75.9176.5877.31
20 day EMA78.6779.3580.07
35 day EMA81.7582.3182.89
50 day EMA85.3685.986.45

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9174.5274.51
12 day SMA75.3475.8676.4
20 day SMA79.0780.1381.14
35 day SMA85.485.7286.04
50 day SMA85.7486.2486.7
100 day SMA85.3385.2985.25
150 day SMA81.5681.5681.57
200 day SMA77.6277.5977.55

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top