SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 79.87 and 82.63
Intraday Target 1 | 79.27 |
Intraday Target 2 | 80.46 |
Intraday Target 3 | 82.033333333333 |
Intraday Target 4 | 83.22 |
Intraday Target 5 | 84.79 |
Daily price and volume Skyline Champion
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.64 (-1.19%) | 82.50 | 80.85 - 83.61 | 0.647 times |
Mon 14 April 2025 | 82.62 (0.79%) | 83.35 | 80.91 - 83.90 | 0.748 times |
Fri 11 April 2025 | 81.97 (-0.97%) | 82.14 | 78.08 - 82.14 | 0.8319 times |
Thu 10 April 2025 | 82.77 (-4.36%) | 84.37 | 80.17 - 85.12 | 0.912 times |
Wed 09 April 2025 | 86.54 (6.42%) | 80.17 | 78.43 - 89.10 | 1.3796 times |
Tue 08 April 2025 | 81.32 (-2.67%) | 85.72 | 80.03 - 88.03 | 1.0655 times |
Mon 07 April 2025 | 83.55 (-4.15%) | 83.97 | 82.54 - 89.92 | 0.9698 times |
Fri 04 April 2025 | 87.17 (0%) | 82.81 | 82.81 - 89.97 | 1.0784 times |
Fri 04 April 2025 | 87.17 (1.07%) | 82.81 | 82.81 - 89.97 | 1.0784 times |
Thu 03 April 2025 | 86.25 (-9.15%) | 91.14 | 85.82 - 92.64 | 1.2893 times |
Wed 02 April 2025 | 94.94 (2.52%) | 90.61 | 90.19 - 95.00 | 0.9475 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 79.72 and 82.77
Weekly Target 1 | 79.08 |
Weekly Target 2 | 80.36 |
Weekly Target 3 | 82.13 |
Weekly Target 4 | 83.41 |
Weekly Target 5 | 85.18 |
Weekly price and volumes for Skyline Champion
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.64 (-0.4%) | 83.35 | 80.85 - 83.90 | 0.4163 times |
Fri 11 April 2025 | 81.97 (-5.97%) | 83.97 | 78.08 - 89.92 | 1.5395 times |
Fri 04 April 2025 | 87.17 (0%) | 82.81 | 82.81 - 89.97 | 0.3218 times |
Fri 04 April 2025 | 87.17 (-7.34%) | 92.67 | 82.81 - 95.79 | 1.5267 times |
Fri 28 March 2025 | 94.08 (-0.12%) | 95.87 | 92.87 - 98.85 | 0.4339 times |
Fri 21 March 2025 | 94.19 (-0.28%) | 94.00 | 90.84 - 97.39 | 1.263 times |
Fri 14 March 2025 | 94.45 (-2.19%) | 95.79 | 90.83 - 97.02 | 1.1637 times |
Fri 07 March 2025 | 96.56 (-5.8%) | 102.34 | 93.90 - 103.93 | 1.1661 times |
Fri 28 February 2025 | 102.50 (2.44%) | 100.70 | 99.45 - 104.91 | 1.2464 times |
Fri 21 February 2025 | 100.06 (-3.48%) | 102.55 | 99.73 - 104.98 | 0.9225 times |
Wed 19 February 2025 | 103.67 (-3.49%) | 106.85 | 101.94 - 106.85 | 0.729 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 71.4 and 88.32
Monthly Target 1 | 67.99 |
Monthly Target 2 | 74.81 |
Monthly Target 3 | 84.906666666667 |
Monthly Target 4 | 91.73 |
Monthly Target 5 | 101.83 |
Monthly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.64 (-13.85%) | 93.61 | 78.08 - 95.00 | 0.6218 times |
Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.7449 times |
Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 1.0954 times |
Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.3369 times |
Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.2417 times |
Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.7133 times |
Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.698 times |
Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.7815 times |
Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.9119 times |
Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.8546 times |
Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.7685 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 63.9 and 95.82
Yearly Target 1 | 57.99 |
Yearly Target 2 | 69.81 |
Yearly Target 3 | 89.906666666667 |
Yearly Target 4 | 101.73 |
Yearly Target 5 | 121.83 |
Yearly price and volumes Skyline Champion
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 81.64 (-7.33%) | 89.14 | 78.08 - 110.00 | 0.5135 times |
Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.3003 times |
Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.2132 times |
Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.4322 times |
Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.2639 times |
Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2769 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
DMA period | DMA value |
5 day DMA | 83.11 |
12 day DMA | 85.71 |
20 day DMA | 89.37 |
35 day DMA | 92.98 |
50 day DMA | 96.19 |
100 day DMA | 95.26 |
150 day DMA | 94.49 |
200 day DMA | 91 |
EMA (exponential moving average) of Skyline Champion SKY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.83 | 83.42 | 83.82 |
12 day EMA | 85.52 | 86.23 | 86.89 |
20 day EMA | 88.05 | 88.72 | 89.36 |
35 day EMA | 91.45 | 92.03 | 92.58 |
50 day EMA | 94.46 | 94.98 | 95.48 |
SMA (simple moving average) of Skyline Champion SKY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.11 | 83.04 | 83.23 |
12 day SMA | 85.71 | 86.81 | 87.76 |
20 day SMA | 89.37 | 89.96 | 90.55 |
35 day SMA | 92.98 | 93.51 | 94.01 |
50 day SMA | 96.19 | 96.4 | 96.59 |
100 day SMA | 95.26 | 95.4 | 95.53 |
150 day SMA | 94.49 | 94.54 | 94.59 |
200 day SMA | 91 | 90.93 | 90.85 |