ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 90.03 and 93.52

Intraday Target 187.17
Intraday Target 289.39
Intraday Target 390.656666666667
Intraday Target 492.88
Intraday Target 594.15

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Wed 11 February 2026 91.62 (1.66%) 89.65 88.43 - 91.92 0.7497 times
Tue 10 February 2026 90.12 (3.91%) 88.04 87.77 - 90.18 0.9698 times
Mon 09 February 2026 86.73 (3.81%) 84.14 83.95 - 88.10 1.1352 times
Fri 06 February 2026 83.55 (0.16%) 82.81 82.04 - 85.27 0.4918 times
Thu 05 February 2026 83.42 (-1.21%) 80.05 80.05 - 84.88 1.4238 times
Wed 04 February 2026 84.44 (10.9%) 81.27 78.01 - 87.70 1.9258 times
Tue 03 February 2026 76.14 (0.37%) 75.00 74.62 - 78.88 0.6226 times
Mon 02 February 2026 75.86 (-3.22%) 77.76 75.35 - 78.87 0.6566 times
Fri 30 January 2026 78.38 (-7.2%) 82.47 76.26 - 83.79 1.2974 times
Thu 29 January 2026 84.46 (0.4%) 83.97 83.34 - 85.71 0.7274 times
Wed 28 January 2026 84.12 (-2.38%) 86.96 83.65 - 87.43 0.6045 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 87.79 and 95.76

Weekly Target 181.19
Weekly Target 286.41
Weekly Target 389.163333333333
Weekly Target 494.38
Weekly Target 597.13

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Wed 11 February 2026 91.62 (9.66%) 84.14 83.95 - 91.92 0.9452 times
Fri 06 February 2026 83.55 (6.6%) 77.76 74.62 - 87.70 1.6954 times
Fri 30 January 2026 78.38 (-14.48%) 91.92 76.26 - 93.14 1.4558 times
Fri 23 January 2026 91.65 (-4.85%) 94.03 91.02 - 97.30 0.7794 times
Fri 16 January 2026 96.32 (1.02%) 94.44 93.17 - 99.17 1.3381 times
Fri 09 January 2026 95.35 (12.3%) 85.23 83.61 - 95.62 1.3351 times
Fri 02 January 2026 84.91 (-0.97%) 85.61 83.55 - 86.03 0.3591 times
Mon 29 December 2025 85.74 (0.23%) 85.61 84.67 - 86.03 0.1037 times
Fri 26 December 2025 85.54 (-1.72%) 86.89 84.00 - 87.19 0.4712 times
Fri 19 December 2025 87.04 (-1.02%) 88.31 83.94 - 89.04 1.5169 times
Fri 12 December 2025 87.94 (3%) 87.85 81.91 - 89.45 1.4905 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 83.12 and 100.42

Monthly Target 168.75
Monthly Target 280.19
Monthly Target 386.053333333333
Monthly Target 497.49
Monthly Target 5103.35

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 11 February 2026 91.62 (16.89%) 77.76 74.62 - 91.92 0.5293 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.0168 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 0.9354 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.0541 times
Fri 31 October 2025 68.23 (-10.66%) 76.49 64.39 - 79.12 1.068 times
Tue 30 September 2025 76.37 (1.21%) 74.68 72.38 - 80.98 1.0605 times
Fri 29 August 2025 75.46 (23.91%) 62.08 61.18 - 76.83 1.1448 times
Thu 31 July 2025 60.90 (-2.73%) 62.19 60.13 - 69.08 0.8793 times
Mon 30 June 2025 62.61 (-4.27%) 65.08 59.44 - 67.51 1.2528 times
Fri 30 May 2025 65.40 (-24.39%) 86.82 64.45 - 95.38 1.0589 times
Wed 30 April 2025 86.50 (-8.72%) 93.61 78.08 - 95.00 0.6552 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 83.12 and 107.67

Yearly Target 163.92
Yearly Target 277.77
Yearly Target 388.47
Yearly Target 4102.32
Yearly Target 5113.02

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Wed 11 February 2026 91.62 (8.43%) 84.50 74.62 - 99.17 0.235 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.7632 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.1769 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.1085 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.3086 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.1548 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.253 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 7 points

Upper Bollinger band is at 101 and lower is at 75, while middle bands are at 82 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.74 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 87.09
12 day DMA 83.75
20 day DMA 87.96
35 day DMA 87.93
50 day DMA 87.35
100 day DMA 81.56
150 day DMA 77.72
200 day DMA 77.17

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8585.9783.9
12 day EMA86.3785.4284.57
20 day EMA86.7286.285.79
35 day EMA86.7886.4986.28
50 day EMA87.186.9286.79

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0985.6582.86
12 day SMA83.7583.6283.75
20 day SMA87.9688.1588.38
35 day SMA87.9387.887.71
50 day SMA87.3587.2387.15
100 day SMA81.5681.3981.24
150 day SMA77.7277.5677.41
200 day SMA77.1777.1277.07

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top