SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 90.03 and 93.52
| Intraday Target 1 | 87.17 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 90.656666666667 |
| Intraday Target 4 | 92.88 |
| Intraday Target 5 | 94.15 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.62 (1.66%) | 89.65 | 88.43 - 91.92 | 0.7497 times | Tue 10 February 2026 | 90.12 (3.91%) | 88.04 | 87.77 - 90.18 | 0.9698 times | Mon 09 February 2026 | 86.73 (3.81%) | 84.14 | 83.95 - 88.10 | 1.1352 times | Fri 06 February 2026 | 83.55 (0.16%) | 82.81 | 82.04 - 85.27 | 0.4918 times | Thu 05 February 2026 | 83.42 (-1.21%) | 80.05 | 80.05 - 84.88 | 1.4238 times | Wed 04 February 2026 | 84.44 (10.9%) | 81.27 | 78.01 - 87.70 | 1.9258 times | Tue 03 February 2026 | 76.14 (0.37%) | 75.00 | 74.62 - 78.88 | 0.6226 times | Mon 02 February 2026 | 75.86 (-3.22%) | 77.76 | 75.35 - 78.87 | 0.6566 times | Fri 30 January 2026 | 78.38 (-7.2%) | 82.47 | 76.26 - 83.79 | 1.2974 times | Thu 29 January 2026 | 84.46 (0.4%) | 83.97 | 83.34 - 85.71 | 0.7274 times | Wed 28 January 2026 | 84.12 (-2.38%) | 86.96 | 83.65 - 87.43 | 0.6045 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 87.79 and 95.76
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 89.163333333333 |
| Weekly Target 4 | 94.38 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.62 (9.66%) | 84.14 | 83.95 - 91.92 | 0.9452 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.6954 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.4558 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.7794 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.3381 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.3351 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.3591 times | Mon 29 December 2025 | 85.74 (0.23%) | 85.61 | 84.67 - 86.03 | 0.1037 times | Fri 26 December 2025 | 85.54 (-1.72%) | 86.89 | 84.00 - 87.19 | 0.4712 times | Fri 19 December 2025 | 87.04 (-1.02%) | 88.31 | 83.94 - 89.04 | 1.5169 times | Fri 12 December 2025 | 87.94 (3%) | 87.85 | 81.91 - 89.45 | 1.4905 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 83.12 and 100.42
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 86.053333333333 |
| Monthly Target 4 | 97.49 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.62 (16.89%) | 77.76 | 74.62 - 91.92 | 0.5293 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0168 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9354 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0541 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.068 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0605 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1448 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.8793 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2528 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0589 times | Wed 30 April 2025 | 86.50 (-8.72%) | 93.61 | 78.08 - 95.00 | 0.6552 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 83.12 and 107.67
| Yearly Target 1 | 63.92 |
| Yearly Target 2 | 77.77 |
| Yearly Target 3 | 88.47 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 113.02 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.62 (8.43%) | 84.50 | 74.62 - 99.17 | 0.235 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.7632 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.1769 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.1085 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.3086 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.1548 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.253 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 7 points
Upper Bollinger band is at 101 and lower is at 75, while middle bands are at 82 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SkylineChampion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkylineChampion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkylineChampion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.74 and SkylineChampion SKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 87.09 |
| 12 day DMA | 83.75 |
| 20 day DMA | 87.96 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.35 |
| 100 day DMA | 81.56 |
| 150 day DMA | 77.72 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 85.97 | 83.9 |
| 12 day EMA | 86.37 | 85.42 | 84.57 |
| 20 day EMA | 86.72 | 86.2 | 85.79 |
| 35 day EMA | 86.78 | 86.49 | 86.28 |
| 50 day EMA | 87.1 | 86.92 | 86.79 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.09 | 85.65 | 82.86 |
| 12 day SMA | 83.75 | 83.62 | 83.75 |
| 20 day SMA | 87.96 | 88.15 | 88.38 |
| 35 day SMA | 87.93 | 87.8 | 87.71 |
| 50 day SMA | 87.35 | 87.23 | 87.15 |
| 100 day SMA | 81.56 | 81.39 | 81.24 |
| 150 day SMA | 77.72 | 77.56 | 77.41 |
| 200 day SMA | 77.17 | 77.12 | 77.07 |


