SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 71.19 and 72.98
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 71.54 |
| Intraday Target 3 | 72.62 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.41 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-0.4%) | 73.25 | 71.91 - 73.70 | 1.4189 times | Fri 27 March 2026 | 72.54 (-2.53%) | 73.59 | 72.45 - 75.19 | 1.3139 times | Thu 26 March 2026 | 74.42 (-1.59%) | 75.01 | 73.78 - 76.72 | 0.9321 times | Wed 25 March 2026 | 75.62 (1.19%) | 75.94 | 72.98 - 77.17 | 1.0667 times | Tue 24 March 2026 | 74.73 (-0.72%) | 73.85 | 73.70 - 75.48 | 0.8922 times | Mon 23 March 2026 | 75.27 (3.84%) | 75.04 | 74.67 - 76.45 | 1.132 times | Fri 20 March 2026 | 72.49 (-1.75%) | 73.51 | 72.05 - 73.92 | 0.7911 times | Thu 19 March 2026 | 73.78 (-5.77%) | 75.00 | 73.18 - 75.08 | 0.5742 times | Tue 17 March 2026 | 78.30 (-1.47%) | 79.80 | 77.86 - 80.11 | 0.8419 times | Mon 16 March 2026 | 79.47 (2.56%) | 78.53 | 77.38 - 79.54 | 1.0371 times | Fri 13 March 2026 | 77.49 (-0.23%) | 78.58 | 76.15 - 79.20 | 1.1044 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 71.19 and 72.98
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.41 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-0.4%) | 73.25 | 71.91 - 73.70 | 0.235 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.884 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5374 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.3287 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.1398 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 1.0462 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 1.084 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.3342 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.6076 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.803 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.5481 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 61.89 and 82.28
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-22.71%) | 91.47 | 71.91 - 92.30 | 0.7551 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.0755 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 0.9875 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9084 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.0238 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0372 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0299 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1118 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.854 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2167 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0284 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 58.45 and 85.71
| Yearly Target 1 | 53.85 |
| Yearly Target 2 | 63.05 |
| Yearly Target 3 | 81.11 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 108.37 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.25 (-14.5%) | 84.50 | 71.91 - 99.17 | 0.4285 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.7128 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.1433 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.0768 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.2711 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.1218 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2458 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 75.34 |
| 20 day DMA | 79.07 |
| 35 day DMA | 85.4 |
| 50 day DMA | 85.74 |
| 100 day DMA | 85.33 |
| 150 day DMA | 81.56 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 74.23 | 75.07 |
| 12 day EMA | 75.91 | 76.58 | 77.31 |
| 20 day EMA | 78.67 | 79.35 | 80.07 |
| 35 day EMA | 81.75 | 82.31 | 82.89 |
| 50 day EMA | 85.36 | 85.9 | 86.45 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.52 | 74.51 |
| 12 day SMA | 75.34 | 75.86 | 76.4 |
| 20 day SMA | 79.07 | 80.13 | 81.14 |
| 35 day SMA | 85.4 | 85.72 | 86.04 |
| 50 day SMA | 85.74 | 86.24 | 86.7 |
| 100 day SMA | 85.33 | 85.29 | 85.25 |
| 150 day SMA | 81.56 | 81.56 | 81.57 |
| 200 day SMA | 77.62 | 77.59 | 77.55 |


