ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 86.44 and 89.83

Intraday Target 183.74
Intraday Target 285.75
Intraday Target 387.13
Intraday Target 489.14
Intraday Target 590.52

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Fri 04 September 2026 87.76 (1.92%) 85.96 85.12 - 88.51 0.7821 times
Thu 03 September 2026 86.11 (0.06%) 87.15 86.04 - 88.01 0.7581 times
Wed 02 September 2026 86.06 (0.44%) 86.19 85.44 - 87.39 1.1001 times
Tue 01 September 2026 85.68 (-4.02%) 88.36 85.09 - 88.71 1.0324 times
Mon 31 August 2026 89.27 (-1.05%) 89.63 88.51 - 90.21 0.8626 times
Fri 28 August 2026 90.22 (0.21%) 90.58 89.92 - 91.33 0.7094 times
Thu 27 August 2026 90.03 (-1.26%) 92.14 89.32 - 92.14 0.788 times
Wed 26 August 2026 91.18 (-0.61%) 91.79 90.82 - 92.27 0.6931 times
Tue 25 August 2026 91.74 (0.23%) 92.86 89.97 - 94.93 1.0099 times
Mon 24 August 2026 91.53 (1.42%) 90.86 89.94 - 91.61 2.2643 times
Fri 21 August 2026 90.25 (0.33%) 90.80 89.65 - 91.30 1.1762 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 83.87 and 88.99

Weekly Target 182.57
Weekly Target 285.16
Weekly Target 387.686666666667
Weekly Target 490.28
Weekly Target 592.81

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Fri 04 September 2026 87.76 (-2.73%) 89.63 85.09 - 90.21 0.7912 times
Fri 28 August 2026 90.22 (-0.03%) 90.86 89.32 - 94.93 0.9534 times
Fri 21 August 2026 90.25 (-4.53%) 93.96 89.31 - 96.00 1.2704 times
Fri 14 August 2026 94.53 (-0.14%) 93.43 91.79 - 96.59 1.0257 times
Fri 07 August 2026 94.66 (18.9%) 80.95 78.86 - 95.57 1.4109 times
Fri 31 July 2026 79.61 (-2.47%) 82.95 77.88 - 85.16 0.8726 times
Fri 24 July 2026 81.63 (-1.29%) 83.21 79.38 - 84.11 0.9455 times
Fri 17 July 2026 82.70 (1.73%) 81.49 79.13 - 86.94 1.0284 times
Fri 10 July 2026 81.29 (-4.65%) 84.93 78.22 - 85.73 0.7087 times
Thu 02 July 2026 85.25 (-4.02%) 87.54 84.16 - 89.74 0.9932 times
Fri 26 June 2026 88.82 (6.58%) 82.96 81.28 - 90.54 1.9146 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 84.62 and 88.24

Monthly Target 183.57
Monthly Target 285.66
Monthly Target 387.186666666667
Monthly Target 489.28
Monthly Target 590.81

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 04 September 2026 87.76 (-1.69%) 88.36 85.09 - 88.71 0.1492 times
Mon 31 August 2026 89.27 (12.13%) 80.95 78.86 - 96.59 1.1205 times
Fri 31 July 2026 79.61 (-9.66%) 88.19 77.88 - 88.91 0.9448 times
Tue 30 June 2026 88.12 (19.68%) 73.47 70.58 - 90.54 1.4725 times
Fri 29 May 2026 73.63 (-3.41%) 76.73 63.87 - 77.08 1.3128 times
Thu 30 April 2026 76.23 (2.5%) 74.45 71.96 - 84.49 0.7625 times
Tue 31 March 2026 74.37 (-20.44%) 91.47 71.91 - 92.30 0.9185 times
Fri 27 February 2026 93.48 (19.27%) 77.76 74.62 - 98.49 1.1648 times
Fri 30 January 2026 78.38 (-7.24%) 84.50 76.26 - 99.17 1.1341 times
Wed 31 December 2025 84.50 (-1.56%) 84.90 81.91 - 89.45 1.0201 times
Fri 28 November 2025 85.84 (25.81%) 66.34 64.45 - 87.51 1.1757 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 75.82 and 111.12

Yearly Target 148.3
Yearly Target 268.03
Yearly Target 383.6
Yearly Target 4103.33
Yearly Target 5118.9

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Fri 04 September 2026 87.76 (3.86%) 84.50 63.87 - 99.17 1.0952 times
Wed 31 December 2025 84.50 (-4.09%) 89.14 59.44 - 110.00 1.5407 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.0374 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 0.9523 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.1333 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.0147 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2264 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term but the sell signal is initial and weak.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkylineChampion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.21 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 86.98
12 day DMA 89.15
20 day DMA 90.92
35 day DMA 87.79
50 day DMA 86.62
100 day DMA 81.22
150 day DMA 81.75
200 day DMA 83.04

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4387.2687.83
12 day EMA88.6388.7989.28
20 day EMA88.8788.9989.29
35 day EMA88.188.1288.24
50 day EMA86.5186.4686.47

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9887.4788.25
12 day SMA89.1589.5589.95
20 day SMA90.9291.2691.53
35 day SMA87.7987.6487.64
50 day SMA86.6286.6186.65
100 day SMA81.2281.1381.07
150 day SMA81.7581.7381.72
200 day SMA83.048382.97

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top