SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets SkylineChampion

Strong intraday Stock price targets for SkylineChampion are 79.87 and 82.63

Intraday Target 179.27
Intraday Target 280.46
Intraday Target 382.033333333333
Intraday Target 483.22
Intraday Target 584.79

Daily price and volume Skyline Champion

Date Closing Open Range Volume
Tue 15 April 2025 81.64 (-1.19%) 82.50 80.85 - 83.61 0.647 times
Mon 14 April 2025 82.62 (0.79%) 83.35 80.91 - 83.90 0.748 times
Fri 11 April 2025 81.97 (-0.97%) 82.14 78.08 - 82.14 0.8319 times
Thu 10 April 2025 82.77 (-4.36%) 84.37 80.17 - 85.12 0.912 times
Wed 09 April 2025 86.54 (6.42%) 80.17 78.43 - 89.10 1.3796 times
Tue 08 April 2025 81.32 (-2.67%) 85.72 80.03 - 88.03 1.0655 times
Mon 07 April 2025 83.55 (-4.15%) 83.97 82.54 - 89.92 0.9698 times
Fri 04 April 2025 87.17 (0%) 82.81 82.81 - 89.97 1.0784 times
Fri 04 April 2025 87.17 (1.07%) 82.81 82.81 - 89.97 1.0784 times
Thu 03 April 2025 86.25 (-9.15%) 91.14 85.82 - 92.64 1.2893 times
Wed 02 April 2025 94.94 (2.52%) 90.61 90.19 - 95.00 0.9475 times

 Daily chart SkylineChampion

Weekly price and charts SkylineChampion

Strong weekly Stock price targets for SkylineChampion SKY are 79.72 and 82.77

Weekly Target 179.08
Weekly Target 280.36
Weekly Target 382.13
Weekly Target 483.41
Weekly Target 585.18

Weekly price and volumes for Skyline Champion

Date Closing Open Range Volume
Tue 15 April 2025 81.64 (-0.4%) 83.35 80.85 - 83.90 0.4163 times
Fri 11 April 2025 81.97 (-5.97%) 83.97 78.08 - 89.92 1.5395 times
Fri 04 April 2025 87.17 (0%) 82.81 82.81 - 89.97 0.3218 times
Fri 04 April 2025 87.17 (-7.34%) 92.67 82.81 - 95.79 1.5267 times
Fri 28 March 2025 94.08 (-0.12%) 95.87 92.87 - 98.85 0.4339 times
Fri 21 March 2025 94.19 (-0.28%) 94.00 90.84 - 97.39 1.263 times
Fri 14 March 2025 94.45 (-2.19%) 95.79 90.83 - 97.02 1.1637 times
Fri 07 March 2025 96.56 (-5.8%) 102.34 93.90 - 103.93 1.1661 times
Fri 28 February 2025 102.50 (2.44%) 100.70 99.45 - 104.91 1.2464 times
Fri 21 February 2025 100.06 (-3.48%) 102.55 99.73 - 104.98 0.9225 times
Wed 19 February 2025 103.67 (-3.49%) 106.85 101.94 - 106.85 0.729 times

 weekly chart SkylineChampion

Monthly price and charts SkylineChampion

Strong monthly Stock price targets for SkylineChampion SKY are 71.4 and 88.32

Monthly Target 167.99
Monthly Target 274.81
Monthly Target 384.906666666667
Monthly Target 491.73
Monthly Target 5101.83

Monthly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 15 April 2025 81.64 (-13.85%) 93.61 78.08 - 95.00 0.6218 times
Mon 31 March 2025 94.76 (-7.55%) 102.34 90.83 - 103.93 0.7449 times
Fri 28 February 2025 102.50 (11.01%) 91.17 88.49 - 110.00 1.0954 times
Fri 31 January 2025 92.33 (4.8%) 89.14 83.97 - 95.26 1.3369 times
Tue 31 December 2024 88.10 (-14.84%) 114.16 86.27 - 116.49 2.2417 times
Tue 26 November 2024 103.45 (17.25%) 89.31 89.31 - 107.26 0.7133 times
Thu 31 October 2024 88.23 (-6.98%) 94.96 85.71 - 101.39 0.698 times
Mon 30 September 2024 94.85 (1.54%) 92.47 84.58 - 97.22 0.7815 times
Fri 30 August 2024 93.41 (14.6%) 82.00 69.41 - 93.67 0.9119 times
Wed 31 July 2024 81.51 (20.31%) 67.93 64.82 - 84.73 0.8546 times
Fri 28 June 2024 67.75 (-2.67%) 70.73 65.61 - 73.74 0.7685 times

 monthly chart SkylineChampion

Yearly price and charts SkylineChampion

Strong yearly Stock price targets for SkylineChampion SKY are 63.9 and 95.82

Yearly Target 157.99
Yearly Target 269.81
Yearly Target 389.906666666667
Yearly Target 4101.73
Yearly Target 5121.83

Yearly price and volumes Skyline Champion

Date Closing Open Range Volume
Tue 15 April 2025 81.64 (-7.33%) 89.14 78.08 - 110.00 0.5135 times
Tue 31 December 2024 88.10 (18.64%) 73.35 64.82 - 116.49 1.3003 times
Fri 29 December 2023 74.26 (44.17%) 52.70 52.12 - 77.75 1.2132 times
Fri 30 December 2022 51.51 (-34.78%) 79.47 43.04 - 81.87 1.4322 times
Fri 31 December 2021 78.98 (155.27%) 31.14 29.40 - 85.92 1.2639 times
Thu 31 December 2020 30.94 (0%) 28.91 23.74 - 33.44 0.2769 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of SkylineChampion

Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.

SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkylineChampion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.

SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyline Champion SKY

DMA (daily moving average) of Skyline Champion SKY

DMA period DMA value
5 day DMA 83.11
12 day DMA 85.71
20 day DMA 89.37
35 day DMA 92.98
50 day DMA 96.19
100 day DMA 95.26
150 day DMA 94.49
200 day DMA 91

EMA (exponential moving average) of Skyline Champion SKY

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8383.4283.82
12 day EMA85.5286.2386.89
20 day EMA88.0588.7289.36
35 day EMA91.4592.0392.58
50 day EMA94.4694.9895.48

SMA (simple moving average) of Skyline Champion SKY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1183.0483.23
12 day SMA85.7186.8187.76
20 day SMA89.3789.9690.55
35 day SMA92.9893.5194.01
50 day SMA96.1996.496.59
100 day SMA95.2695.495.53
150 day SMA94.4994.5494.59
200 day SMA9190.9390.85

Videos related to: SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top