SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 79.42 and 84.81
| Intraday Target 1 | 78.42 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 83.81 |
| Intraday Target 4 | 85.81 |
| Intraday Target 5 | 89.2 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-6.47%) | 87.00 | 81.81 - 87.20 | 1.3863 times | Thu 05 March 2026 | 88.12 (-1.66%) | 88.64 | 87.26 - 89.64 | 0.8075 times | Wed 04 March 2026 | 89.61 (0.7%) | 89.38 | 88.59 - 90.30 | 0.8238 times | Tue 03 March 2026 | 88.99 (-1.99%) | 90.00 | 87.02 - 90.00 | 1.1344 times | Mon 02 March 2026 | 90.80 (-2.87%) | 91.47 | 89.65 - 92.30 | 1.0621 times | Fri 27 February 2026 | 93.48 (0.83%) | 92.34 | 91.71 - 94.31 | 1.048 times | Thu 26 February 2026 | 92.71 (0.17%) | 93.05 | 92.15 - 94.47 | 0.799 times | Wed 25 February 2026 | 92.55 (-2.83%) | 95.11 | 90.12 - 95.11 | 0.8836 times | Tue 24 February 2026 | 95.25 (-0.03%) | 95.52 | 94.87 - 96.87 | 0.8508 times | Mon 23 February 2026 | 95.28 (-2.12%) | 97.34 | 93.57 - 98.49 | 1.2044 times | Fri 20 February 2026 | 97.34 (2.85%) | 94.00 | 94.00 - 97.88 | 1.0858 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 76.87 and 87.36
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 85.51 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 0.9316 times | Fri 27 February 2026 | 93.48 (-3.97%) | 97.34 | 90.12 - 98.49 | 0.8551 times | Fri 20 February 2026 | 97.34 (1.25%) | 96.09 | 93.54 - 98.41 | 0.886 times | Fri 13 February 2026 | 96.14 (0%) | 93.85 | 92.46 - 96.31 | 0.2732 times | Fri 13 February 2026 | 96.14 (15.07%) | 84.14 | 83.95 - 96.31 | 1.3139 times | Fri 06 February 2026 | 83.55 (6.6%) | 77.76 | 74.62 - 87.70 | 1.4737 times | Fri 30 January 2026 | 78.38 (-14.48%) | 91.92 | 76.26 - 93.14 | 1.2654 times | Fri 23 January 2026 | 91.65 (-4.85%) | 94.03 | 91.02 - 97.30 | 0.6775 times | Fri 16 January 2026 | 96.32 (1.02%) | 94.44 | 93.17 - 99.17 | 1.1631 times | Fri 09 January 2026 | 95.35 (12.3%) | 85.23 | 83.61 - 95.62 | 1.1605 times | Fri 02 January 2026 | 84.91 (-0.97%) | 85.61 | 83.55 - 86.03 | 0.3121 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 76.87 and 87.36
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 78.72 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 96 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 0.2207 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1376 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.0446 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9609 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.083 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.0971 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.0895 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1761 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.9033 times | Mon 30 June 2025 | 62.61 (-4.27%) | 65.08 | 59.44 - 67.51 | 1.2871 times | Fri 30 May 2025 | 65.40 (-24.39%) | 86.82 | 64.45 - 95.38 | 1.0878 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 66.25 and 90.8
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 85.403333333333 |
| Yearly Target 4 | 96.19 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.42 (-2.46%) | 84.50 | 74.62 - 99.17 | 0.3495 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.7334 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.157 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.0897 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.2864 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.1352 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2487 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.62
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkylineChampion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.62 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 91.77 |
| 20 day DMA | 92.38 |
| 35 day DMA | 89.87 |
| 50 day DMA | 89.72 |
| 100 day DMA | 84.74 |
| 150 day DMA | 80.84 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 89.96 | 90.88 |
| 12 day EMA | 89.99 | 91.36 | 91.95 |
| 20 day EMA | 90.41 | 91.25 | 91.58 |
| 35 day EMA | 90.47 | 90.94 | 91.11 |
| 50 day EMA | 89.22 | 89.5 | 89.56 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 90.2 | 91.12 |
| 12 day SMA | 91.77 | 92.95 | 93.69 |
| 20 day SMA | 92.38 | 92.44 | 92.2 |
| 35 day SMA | 89.87 | 90.3 | 90.51 |
| 50 day SMA | 89.72 | 89.77 | 89.72 |
| 100 day SMA | 84.74 | 84.58 | 84.37 |
| 150 day SMA | 80.84 | 80.72 | 80.56 |
| 200 day SMA | 77.65 | 77.69 | 77.72 |


