SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 86.44 and 89.83
| Intraday Target 1 | 83.74 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 87.13 |
| Intraday Target 4 | 89.14 |
| Intraday Target 5 | 90.52 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (1.92%) | 85.96 | 85.12 - 88.51 | 0.7821 times | Thu 03 September 2026 | 86.11 (0.06%) | 87.15 | 86.04 - 88.01 | 0.7581 times | Wed 02 September 2026 | 86.06 (0.44%) | 86.19 | 85.44 - 87.39 | 1.1001 times | Tue 01 September 2026 | 85.68 (-4.02%) | 88.36 | 85.09 - 88.71 | 1.0324 times | Mon 31 August 2026 | 89.27 (-1.05%) | 89.63 | 88.51 - 90.21 | 0.8626 times | Fri 28 August 2026 | 90.22 (0.21%) | 90.58 | 89.92 - 91.33 | 0.7094 times | Thu 27 August 2026 | 90.03 (-1.26%) | 92.14 | 89.32 - 92.14 | 0.788 times | Wed 26 August 2026 | 91.18 (-0.61%) | 91.79 | 90.82 - 92.27 | 0.6931 times | Tue 25 August 2026 | 91.74 (0.23%) | 92.86 | 89.97 - 94.93 | 1.0099 times | Mon 24 August 2026 | 91.53 (1.42%) | 90.86 | 89.94 - 91.61 | 2.2643 times | Fri 21 August 2026 | 90.25 (0.33%) | 90.80 | 89.65 - 91.30 | 1.1762 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 83.87 and 88.99
| Weekly Target 1 | 82.57 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 87.686666666667 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.81 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (-2.73%) | 89.63 | 85.09 - 90.21 | 0.7912 times | Fri 28 August 2026 | 90.22 (-0.03%) | 90.86 | 89.32 - 94.93 | 0.9534 times | Fri 21 August 2026 | 90.25 (-4.53%) | 93.96 | 89.31 - 96.00 | 1.2704 times | Fri 14 August 2026 | 94.53 (-0.14%) | 93.43 | 91.79 - 96.59 | 1.0257 times | Fri 07 August 2026 | 94.66 (18.9%) | 80.95 | 78.86 - 95.57 | 1.4109 times | Fri 31 July 2026 | 79.61 (-2.47%) | 82.95 | 77.88 - 85.16 | 0.8726 times | Fri 24 July 2026 | 81.63 (-1.29%) | 83.21 | 79.38 - 84.11 | 0.9455 times | Fri 17 July 2026 | 82.70 (1.73%) | 81.49 | 79.13 - 86.94 | 1.0284 times | Fri 10 July 2026 | 81.29 (-4.65%) | 84.93 | 78.22 - 85.73 | 0.7087 times | Thu 02 July 2026 | 85.25 (-4.02%) | 87.54 | 84.16 - 89.74 | 0.9932 times | Fri 26 June 2026 | 88.82 (6.58%) | 82.96 | 81.28 - 90.54 | 1.9146 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 84.62 and 88.24
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 85.66 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (-1.69%) | 88.36 | 85.09 - 88.71 | 0.1492 times | Mon 31 August 2026 | 89.27 (12.13%) | 80.95 | 78.86 - 96.59 | 1.1205 times | Fri 31 July 2026 | 79.61 (-9.66%) | 88.19 | 77.88 - 88.91 | 0.9448 times | Tue 30 June 2026 | 88.12 (19.68%) | 73.47 | 70.58 - 90.54 | 1.4725 times | Fri 29 May 2026 | 73.63 (-3.41%) | 76.73 | 63.87 - 77.08 | 1.3128 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7625 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.9185 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1648 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1341 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 1.0201 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1757 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 75.82 and 111.12
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 83.6 |
| Yearly Target 4 | 103.33 |
| Yearly Target 5 | 118.9 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.76 (3.86%) | 84.50 | 63.87 - 99.17 | 1.0952 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.5407 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.0374 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 0.9523 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.1333 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.0147 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2264 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkylineChampion in short term but the sell signal is initial and weak.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkylineChampion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 89.15 |
| 20 day DMA | 90.92 |
| 35 day DMA | 87.79 |
| 50 day DMA | 86.62 |
| 100 day DMA | 81.22 |
| 150 day DMA | 81.75 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.26 | 87.83 |
| 12 day EMA | 88.63 | 88.79 | 89.28 |
| 20 day EMA | 88.87 | 88.99 | 89.29 |
| 35 day EMA | 88.1 | 88.12 | 88.24 |
| 50 day EMA | 86.51 | 86.46 | 86.47 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 87.47 | 88.25 |
| 12 day SMA | 89.15 | 89.55 | 89.95 |
| 20 day SMA | 90.92 | 91.26 | 91.53 |
| 35 day SMA | 87.79 | 87.64 | 87.64 |
| 50 day SMA | 86.62 | 86.61 | 86.65 |
| 100 day SMA | 81.22 | 81.13 | 81.07 |
| 150 day SMA | 81.75 | 81.73 | 81.72 |
| 200 day SMA | 83.04 | 83 | 82.97 |


