SkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets SKY
- SKY Experts view
- Tomorrow's Movement SKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkylineChampion
Strong intraday Stock price targets for SkylineChampion are 69.12 and 71.42
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 69.723333333333 |
| Intraday Target 4 | 70.81 |
| Intraday Target 5 | 72.02 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (3.26%) | 69.27 | 68.64 - 70.94 | 1.0688 times | Wed 13 May 2026 | 67.39 (-2.29%) | 68.43 | 66.27 - 68.52 | 1.3051 times | Tue 12 May 2026 | 68.97 (-0.58%) | 69.66 | 67.70 - 70.00 | 1.5898 times | Mon 11 May 2026 | 69.37 (-4.76%) | 72.69 | 68.70 - 72.79 | 1.0603 times | Fri 08 May 2026 | 72.84 (-0.6%) | 73.10 | 72.49 - 74.05 | 0.7558 times | Thu 07 May 2026 | 73.28 (-3.48%) | 76.12 | 73.06 - 77.08 | 0.724 times | Wed 06 May 2026 | 75.92 (4.11%) | 75.17 | 74.28 - 76.80 | 0.7102 times | Tue 05 May 2026 | 72.92 (0.7%) | 73.15 | 72.37 - 74.17 | 0.766 times | Mon 04 May 2026 | 72.41 (-5.84%) | 76.62 | 71.88 - 76.89 | 0.9313 times | Fri 01 May 2026 | 76.90 (0.88%) | 76.73 | 74.59 - 77.08 | 1.0886 times | Thu 30 April 2026 | 76.23 (2.12%) | 75.64 | 74.40 - 76.72 | 0.9403 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 64.67 and 71.19
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 69.55 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (-4.46%) | 72.69 | 66.27 - 72.79 | 1.4057 times | Fri 08 May 2026 | 72.84 (-5.28%) | 76.62 | 71.88 - 77.08 | 1.0877 times | Fri 01 May 2026 | 76.90 (-6.22%) | 81.36 | 74.00 - 82.95 | 1.1149 times | Fri 24 April 2026 | 82.00 (0.82%) | 81.39 | 79.96 - 84.49 | 0.6752 times | Fri 17 April 2026 | 81.33 (2.79%) | 78.43 | 75.11 - 81.49 | 0.7606 times | Fri 10 April 2026 | 79.12 (7.03%) | 72.97 | 72.21 - 80.85 | 1.1456 times | Thu 02 April 2026 | 73.92 (1.9%) | 73.25 | 71.91 - 76.48 | 0.9215 times | Fri 27 March 2026 | 72.54 (0.07%) | 75.04 | 72.45 - 77.17 | 0.9286 times | Fri 20 March 2026 | 72.49 (-6.45%) | 78.53 | 72.05 - 80.11 | 0.5645 times | Fri 13 March 2026 | 77.49 (-5.98%) | 80.50 | 75.50 - 81.83 | 1.3957 times | Fri 06 March 2026 | 82.42 (-11.83%) | 91.47 | 81.81 - 92.30 | 1.1972 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 62.53 and 73.34
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 70.98 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (-8.71%) | 76.73 | 66.27 - 77.08 | 0.5447 times | Thu 30 April 2026 | 76.23 (2.5%) | 74.45 | 71.96 - 84.49 | 0.7417 times | Tue 31 March 2026 | 74.37 (-20.44%) | 91.47 | 71.91 - 92.30 | 0.8935 times | Fri 27 February 2026 | 93.48 (19.27%) | 77.76 | 74.62 - 98.49 | 1.1331 times | Fri 30 January 2026 | 78.38 (-7.24%) | 84.50 | 76.26 - 99.17 | 1.1032 times | Wed 31 December 2025 | 84.50 (-1.56%) | 84.90 | 81.91 - 89.45 | 0.9923 times | Fri 28 November 2025 | 85.84 (25.81%) | 66.34 | 64.45 - 87.51 | 1.1437 times | Fri 31 October 2025 | 68.23 (-10.66%) | 76.49 | 64.39 - 79.12 | 1.1035 times | Tue 30 September 2025 | 76.37 (1.21%) | 74.68 | 72.38 - 80.98 | 1.1506 times | Fri 29 August 2025 | 75.46 (23.91%) | 62.08 | 61.18 - 76.83 | 1.1937 times | Thu 31 July 2025 | 60.90 (-2.73%) | 62.19 | 60.13 - 69.08 | 0.954 times |
Yearly price and charts SkylineChampion
Strong yearly Stock price targets for SkylineChampion SKY are 51.48 and 84.38
| Yearly Target 1 | 45.44 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 78.343333333333 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 111.24 |
Yearly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.59 (-17.64%) | 84.50 | 66.27 - 99.17 | 0.6002 times | Wed 31 December 2025 | 84.50 (-4.09%) | 89.14 | 59.44 - 110.00 | 1.6698 times | Tue 31 December 2024 | 88.10 (18.64%) | 73.35 | 64.82 - 116.49 | 1.1244 times | Fri 29 December 2023 | 74.26 (44.17%) | 52.70 | 52.12 - 77.75 | 1.0321 times | Fri 30 December 2022 | 51.51 (-34.78%) | 79.47 | 43.04 - 81.87 | 1.2283 times | Fri 31 December 2021 | 78.98 (155.27%) | 31.14 | 29.40 - 85.92 | 1.0998 times | Thu 31 December 2020 | 30.94 (0%) | 28.91 | 23.74 - 33.44 | 0.2454 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkylineChampion
Tomorrow's movement Prediction of Skyline Champion SKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyline Champion SKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyline Champion SKY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Skyline Champion SKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.76
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkylineChampion (SKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkylineChampion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkylineChampion in short term and the sell signal is strong.
SkylineChampion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkylineChampion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkylineChampion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and SkylineChampion SKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkylineChampion SKY stock. Volume based technical analysis of SkylineChampion SKY stock is negative.
SkylineChampion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 72.54 |
| 20 day DMA | 76.13 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.83 |
| 100 day DMA | 83.16 |
| 150 day DMA | 81.6 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 69.99 | 71.29 |
| 12 day EMA | 72.33 | 72.83 | 73.82 |
| 20 day EMA | 74.1 | 74.57 | 75.32 |
| 35 day EMA | 76.12 | 76.5 | 77.04 |
| 50 day EMA | 77.31 | 77.63 | 78.05 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 70.37 | 72.08 |
| 12 day SMA | 72.54 | 73.4 | 74.53 |
| 20 day SMA | 76.13 | 76.42 | 76.83 |
| 35 day SMA | 75.97 | 76.14 | 76.35 |
| 50 day SMA | 76.83 | 77.21 | 77.68 |
| 100 day SMA | 83.16 | 83.33 | 83.52 |
| 150 day SMA | 81.6 | 81.64 | 81.69 |
| 200 day SMA | 79.19 | 79.16 | 79.15 |


