USA Stock SKY Historical charts - Skyline Champion Corporation
Historical charts for Stock SKY - Share Skyline Champion Corporation trades in USA under Basic Industries Deals in Homebuilding
Recent prices of SKY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 90.43 | 86.18 to 90.43 | 5.18% | 0.92 times |
| 02 Thu Jan 2025 | 85.98 | 85.68 to 89.51 | -2.41% | 0.3 times |
| 31 Tue Dec 2024 | 88.10 | 87.98 to 89.35 | -0.78% | 0.29 times |
| 30 Mon Dec 2024 | 88.79 | 86.27 to 89.21 | 0.43% | 0.24 times |
| 27 Fri Dec 2024 | 88.41 | 87.67 to 89.59 | -1.44% | 0.29 times |
| 26 Thu Dec 2024 | 89.70 | 88.28 to 91.50 | -2.38% | 0.53 times |
| 24 Tue Dec 2024 | 91.89 | 89.60 to 92.02 | 0.71% | 0.26 times |
| 23 Mon Dec 2024 | 91.24 | 90.46 to 96.08 | -4.99% | 0.64 times |
| 20 Fri Dec 2024 | 96.03 | 94.04 to 98.56 | 0.71% | 5.86 times |
| 19 Thu Dec 2024 | 95.35 | 93.06 to 96.02 | 0.1% | 0.79 times |
| 18 Wed Dec 2024 | 95.25 | 95.17 to 102.24 | -5.67% | 0.81 times |
| 17 Tue Dec 2024 | 100.98 | 100.56 to 103.89 | -1.62% | 0.64 times |
Technical analysis forecast for SKY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKY SKY at this time. Stock is falling and might fall more.
It appears as if SKY SKY gave a large move recently.
Stock of SKY (SKY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SKY is bearish for shortterm, and stock might move down till 86.3 or till 77. Use a stoploss of 94.09 and if the stock hits stoploss, then it can shoot up till 101.85
Tomorrow's movement Prediction of SKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SKY Historical charts - Share Skyline Champion Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance