ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SKY Historical charts - Skyline Champion Corporation

Historical charts for Stock SKY - Share Skyline Champion Corporation trades in USA under Basic Industries Deals in Homebuilding

Moving Averages for

  • 5Day Average: 79.41
  • 12Day Average: 78.39
  • 20Day Average: 76.64
  • 50Day Average: 83.04
  • 100Day Average: 85.09
  • 150Day Average: 81.77

SKY Indicators & signals

Indicator MACD (12,26,9)

78.84, 78.86, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

20.96, 31.86, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 81.77 81.52 to 84.49 -1.37% 0.81 times
20 Mon Apr 2026 82.91 80.58 to 83.11 1.94% 0.63 times
17 Fri Apr 2026 81.33 76.75 to 81.49 7.91% 1.22 times
16 Thu Apr 2026 75.37 75.11 to 76.48 -0.42% 0.63 times
15 Wed Apr 2026 75.69 75.23 to 78.39 -3.87% 0.91 times
14 Tue Apr 2026 78.74 78.61 to 80.42 -1.19% 0.52 times
13 Mon Apr 2026 79.69 77.09 to 79.77 0.72% 0.86 times
10 Fri Apr 2026 79.12 78.32 to 79.60 -0.2% 0.56 times
09 Thu Apr 2026 79.28 78.03 to 80.85 0.8% 1.34 times
08 Wed Apr 2026 78.65 76.04 to 79.84 7.7% 2.13 times
07 Tue Apr 2026 73.03 72.21 to 74.39 -2.74% 1.2 times
06 Mon Apr 2026 75.09 72.50 to 75.25 1.58% 1.03 times

Technical analysis forecast of SKY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKY SKY at this time. Stock is rising and might rise more.

It appears as if SKY SKY gave a large move recently.

Stock of SKY (SKY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKY stays above 81.7, but if it comes below 81.7, then a intra day sell could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 78.54 as target. However if you take a buy trade in SKY, then use 81.7 as stoploss and 85.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SKY Historical charts - Share Skyline Champion Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SKY Historical charts - Share Skyline Champion Corporation

 

Back to top