ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 227.06 and 239.33

Intraday Target 1223.75
Intraday Target 2230.37
Intraday Target 3236.01666666667
Intraday Target 4242.64
Intraday Target 5248.29

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 12 May 2026 237.00 (-0.25%) 238.92 229.39 - 241.66 1.0211 times
Mon 11 May 2026 237.60 (2.37%) 233.55 233.36 - 238.98 0.8928 times
Fri 08 May 2026 232.11 (1.78%) 230.92 229.43 - 233.00 1.2191 times
Thu 07 May 2026 228.05 (-2.75%) 238.51 227.71 - 240.40 1.2665 times
Wed 06 May 2026 234.50 (4.19%) 235.00 231.44 - 236.36 1.1908 times
Tue 05 May 2026 225.07 (0.5%) 227.32 223.57 - 228.23 0.7172 times
Mon 04 May 2026 223.95 (-1.1%) 225.00 223.00 - 226.44 0.5801 times
Fri 01 May 2026 226.44 (-1.69%) 229.24 226.00 - 232.38 0.7965 times
Thu 30 April 2026 230.34 (0.8%) 234.44 227.76 - 234.44 1.1177 times
Wed 29 April 2026 228.51 (-1.69%) 231.00 227.86 - 232.15 1.1983 times
Tue 28 April 2026 232.43 (-3.56%) 236.21 231.27 - 237.00 1.0577 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 233.2 and 245.47

Weekly Target 1223.75
Weekly Target 2230.37
Weekly Target 3236.01666666667
Weekly Target 4242.64
Weekly Target 5248.29

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 12 May 2026 237.00 (2.11%) 233.55 229.39 - 241.66 0.3917 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 1.0179 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9901 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.901 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.9624 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7983 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.9525 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.4974 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.8136 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.675 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2984 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 230 and 248.66

Monthly Target 1215.23
Monthly Target 2226.11
Monthly Target 3233.88666666667
Monthly Target 4244.77
Monthly Target 5252.55

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 12 May 2026 237.00 (2.89%) 229.24 223.00 - 241.66 0.3653 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9192 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3402 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9363 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2461 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9709 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7192 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4665 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1365 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9856 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 219.81 and 302.86

Yearly Target 1158.71
Yearly Target 2197.86
Yearly Target 3241.76333333333
Yearly Target 4280.91
Yearly Target 5324.81

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 12 May 2026 237.00 (14.34%) 208.58 202.62 - 285.67 0.552 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4539 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2264 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.106 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2146 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1392 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3077 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 12 points

Upper Bollinger band is at 264 and lower is at 217, while middle bands are at 228 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.81 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 233.85
12 day DMA 231.42
20 day DMA 239.67
35 day DMA 243.87
50 day DMA 246.98
100 day DMA 243.05
150 day DMA 228.91
200 day DMA 218.47

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA234.15232.73230.3
12 day EMA234.78234.38233.8
20 day EMA238.09238.2238.26
35 day EMA242.78243.12243.45
50 day EMA248.09248.54248.99

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA233.85231.47228.74
12 day SMA231.42231.86232.4
20 day SMA239.67240.69241.81
35 day SMA243.87243.58243.14
50 day SMA246.98247.85248.72
100 day SMA243.05242.83242.6
150 day SMA228.91228.81228.71
200 day SMA218.47218.06217.65

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top