FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 168.6 and 171.85
| Intraday Target 1 | 166.21 |
| Intraday Target 2 | 167.73 |
| Intraday Target 3 | 169.46333333333 |
| Intraday Target 4 | 170.98 |
| Intraday Target 5 | 172.71 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.24 (0.15%) | 168.60 | 167.95 - 171.20 | 0.6359 times |
| Mon 14 April 2025 | 168.99 (1.65%) | 164.00 | 163.12 - 169.87 | 0.9595 times |
| Fri 11 April 2025 | 166.25 (5.57%) | 163.27 | 161.50 - 167.36 | 1.2827 times |
| Thu 10 April 2025 | 157.48 (4.83%) | 151.81 | 150.54 - 159.49 | 1.1045 times |
| Wed 09 April 2025 | 150.22 (5.02%) | 148.04 | 145.39 - 152.50 | 1.1753 times |
| Tue 08 April 2025 | 143.04 (-1.66%) | 150.50 | 142.08 - 150.69 | 0.7715 times |
| Mon 07 April 2025 | 145.45 (0.3%) | 141.48 | 140.03 - 150.19 | 0.8927 times |
| Fri 04 April 2025 | 145.02 (0%) | 155.00 | 144.76 - 155.97 | 1.2237 times |
| Fri 04 April 2025 | 145.02 (-8.63%) | 155.00 | 144.76 - 155.97 | 1.2237 times |
| Thu 03 April 2025 | 158.72 (1.09%) | 153.21 | 150.93 - 161.36 | 0.7305 times |
| Wed 02 April 2025 | 157.01 (-0.39%) | 157.18 | 155.72 - 157.56 | 0.3675 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 166.18 and 174.26
| Weekly Target 1 | 159.77 |
| Weekly Target 2 | 164.51 |
| Weekly Target 3 | 167.85333333333 |
| Weekly Target 4 | 172.59 |
| Weekly Target 5 | 175.93 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.24 (1.8%) | 164.00 | 163.12 - 171.20 | 0.6344 times |
| Fri 11 April 2025 | 166.25 (14.64%) | 141.48 | 140.03 - 167.36 | 2.0784 times |
| Fri 04 April 2025 | 145.02 (0%) | 155.00 | 144.76 - 155.97 | 0.4866 times |
| Fri 04 April 2025 | 145.02 (-6.72%) | 157.32 | 144.76 - 161.36 | 1.2946 times |
| Fri 28 March 2025 | 155.47 (-0.23%) | 156.24 | 152.92 - 159.38 | 0.534 times |
| Fri 21 March 2025 | 155.83 (1.62%) | 153.35 | 152.00 - 156.82 | 0.9123 times |
| Fri 14 March 2025 | 153.35 (7.03%) | 145.84 | 142.51 - 153.84 | 1.8558 times |
| Fri 07 March 2025 | 143.28 (0.24%) | 144.15 | 140.92 - 146.66 | 0.9694 times |
| Fri 28 February 2025 | 142.94 (3.06%) | 139.38 | 137.05 - 143.80 | 0.8259 times |
| Fri 21 February 2025 | 138.69 (-0.98%) | 140.30 | 138.41 - 142.25 | 0.4085 times |
| Wed 19 February 2025 | 140.06 (1.26%) | 140.47 | 138.41 - 141.05 | 0.367 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 154.64 and 185.81
| Monthly Target 1 | 128.99 |
| Monthly Target 2 | 149.11 |
| Monthly Target 3 | 160.15666666667 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 191.33 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.24 (7.41%) | 157.45 | 140.03 - 171.20 | 1.2365 times |
| Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.2805 times |
| Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.9324 times |
| Fri 31 January 2025 | 135.96 (15.62%) | 119.15 | 118.86 - 138.34 | 1.0377 times |
| Tue 31 December 2024 | 117.59 (-4.06%) | 122.16 | 114.80 - 125.46 | 0.5827 times |
| Tue 26 November 2024 | 122.57 (-7.61%) | 133.50 | 112.70 - 134.07 | 1.1999 times |
| Thu 31 October 2024 | 132.66 (6.77%) | 124.58 | 118.75 - 137.60 | 1.072 times |
| Mon 30 September 2024 | 124.25 (1.72%) | 121.00 | 117.88 - 130.71 | 0.9671 times |
| Fri 30 August 2024 | 122.15 (-5.28%) | 128.62 | 113.95 - 129.49 | 0.9193 times |
| Wed 31 July 2024 | 128.96 (8.81%) | 118.31 | 117.33 - 131.69 | 0.772 times |
| Fri 28 June 2024 | 118.52 (-4.26%) | 123.78 | 114.34 - 124.99 | 0.996 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 144.05 and 196.39
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 153.1 |
| Yearly Target 4 | 187.34 |
| Yearly Target 5 | 205.44 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 169.24 (43.92%) | 119.15 | 118.86 - 171.20 | 0.5119 times |
| Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.352 times |
| Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.2227 times |
| Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.3486 times |
| Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.236 times |
| Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3288 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.46 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 162.44 |
| 12 day DMA | 155.34 |
| 20 day DMA | 155.3 |
| 35 day DMA | 150.86 |
| 50 day DMA | 147.89 |
| 100 day DMA | 135.89 |
| 150 day DMA | 132.64 |
| 200 day DMA | 130.34 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 160.45 | 156.18 |
| 12 day EMA | 157.91 | 155.85 | 153.46 |
| 20 day EMA | 155.23 | 153.76 | 152.16 |
| 35 day EMA | 151.47 | 150.42 | 149.33 |
| 50 day EMA | 148.28 | 147.42 | 146.54 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.44 | 157.2 | 152.49 |
| 12 day SMA | 155.34 | 154.37 | 153.24 |
| 20 day SMA | 155.3 | 154.55 | 153.76 |
| 35 day SMA | 150.86 | 150.02 | 149.15 |
| 50 day SMA | 147.89 | 147.24 | 146.58 |
| 100 day SMA | 135.89 | 135.38 | 134.83 |
| 150 day SMA | 132.64 | 132.32 | 132 |
| 200 day SMA | 130.34 | 130.09 | 129.83 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
