Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 249.45 and 254.3
| Intraday Target 1 | 248.21 |
| Intraday Target 2 | 250.69 |
| Intraday Target 3 | 253.06 |
| Intraday Target 4 | 255.54 |
| Intraday Target 5 | 257.91 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.17 (3.86%) | 253.72 | 250.58 - 255.43 | 1.5879 times | Fri 16 January 2026 | 243.75 (1.43%) | 239.74 | 236.77 - 243.83 | 1.1069 times | Thu 15 January 2026 | 240.32 (1.26%) | 236.06 | 234.95 - 241.48 | 0.8642 times | Wed 14 January 2026 | 237.32 (-0.17%) | 240.48 | 232.98 - 241.88 | 0.9676 times | Tue 13 January 2026 | 237.73 (2.96%) | 234.06 | 231.13 - 238.57 | 0.5248 times | Mon 12 January 2026 | 230.89 (0.93%) | 235.18 | 229.60 - 235.18 | 1.0633 times | Fri 09 January 2026 | 228.77 (1.44%) | 227.51 | 226.49 - 236.73 | 1.6162 times | Thu 08 January 2026 | 225.52 (3.64%) | 213.53 | 213.01 - 225.70 | 0.9411 times | Wed 07 January 2026 | 217.60 (-0.89%) | 215.68 | 211.65 - 218.26 | 0.9364 times | Tue 06 January 2026 | 219.56 (3.36%) | 214.88 | 211.61 - 219.56 | 0.3916 times | Mon 05 January 2026 | 212.43 (1.85%) | 211.50 | 210.84 - 220.58 | 0.7543 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 249.45 and 254.3
| Weekly Target 1 | 248.21 |
| Weekly Target 2 | 250.69 |
| Weekly Target 3 | 253.06 |
| Weekly Target 4 | 255.54 |
| Weekly Target 5 | 257.91 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.17 (3.86%) | 253.72 | 250.58 - 255.43 | 0.487 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.3883 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.4229 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.6038 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2976 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.5105 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.6321 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.238 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.67 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.7499 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.9937 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 227.9 and 280.71
| Monthly Target 1 | 184.26 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 237.07333333333 |
| Monthly Target 4 | 271.53 |
| Monthly Target 5 | 289.88 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.17 (22.14%) | 208.58 | 202.62 - 255.43 | 0.5833 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9595 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.674 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4217 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0651 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8749 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9237 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0652 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0121 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4205 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1155 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 227.9 and 280.71
| Yearly Target 1 | 184.26 |
| Yearly Target 2 | 218.72 |
| Yearly Target 3 | 237.07333333333 |
| Yearly Target 4 | 271.53 |
| Yearly Target 5 | 289.88 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 253.17 (22.14%) | 208.58 | 202.62 - 255.43 | 0.0748 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.5631 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.3092 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1981 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.3215 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.2111 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3222 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.91
Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 14 points
Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 210 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.11 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 242.46 |
| 12 day DMA | 229.64 |
| 20 day DMA | 222.71 |
| 35 day DMA | 216.04 |
| 50 day DMA | 210.02 |
| 100 day DMA | 205.85 |
| 150 day DMA | 192.98 |
| 200 day DMA | 186.4 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.86 | 237.71 | 234.69 |
| 12 day EMA | 233.01 | 229.35 | 226.73 |
| 20 day EMA | 226.32 | 223.49 | 221.36 |
| 35 day EMA | 218 | 215.93 | 214.29 |
| 50 day EMA | 211.41 | 209.71 | 208.32 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.46 | 238 | 235.01 |
| 12 day SMA | 229.64 | 225.81 | 222.81 |
| 20 day SMA | 222.71 | 220.48 | 218.72 |
| 35 day SMA | 216.04 | 214.73 | 213.5 |
| 50 day SMA | 210.02 | 208.71 | 207.53 |
| 100 day SMA | 205.85 | 205.17 | 204.59 |
| 150 day SMA | 192.98 | 192.41 | 191.89 |
| 200 day SMA | 186.4 | 185.86 | 185.44 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
