ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 217.6 and 224.23

Intraday Target 1212.14
Intraday Target 2216.43
Intraday Target 3218.76666666667
Intraday Target 4223.06
Intraday Target 5225.4

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 22 June 2026 220.73 (0.67%) 214.83 214.47 - 221.10 0.6398 times
Thu 18 June 2026 219.26 (-3.38%) 225.43 217.44 - 231.79 1.1099 times
Wed 17 June 2026 226.93 (-1.41%) 227.50 226.65 - 237.43 0.7654 times
Tue 16 June 2026 230.17 (3.52%) 224.89 224.89 - 233.32 0.3499 times
Mon 15 June 2026 222.35 (6.15%) 217.00 217.00 - 223.52 1.2908 times
Fri 12 June 2026 209.46 (0.75%) 209.99 204.25 - 212.43 0.8399 times
Thu 11 June 2026 207.91 (-0.26%) 210.20 205.11 - 210.87 1.1377 times
Wed 10 June 2026 208.46 (-1.73%) 208.00 207.38 - 214.54 2.5821 times
Tue 09 June 2026 212.14 (-1.22%) 217.21 206.09 - 217.23 0.3089 times
Mon 08 June 2026 214.75 (-1.82%) 220.05 213.28 - 221.19 0.9757 times
Fri 05 June 2026 218.74 (-7.31%) 231.15 217.79 - 231.15 0.8632 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 217.6 and 224.23

Weekly Target 1212.14
Weekly Target 2216.43
Weekly Target 3218.76666666667
Weekly Target 4223.06
Weekly Target 5225.4

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 22 June 2026 220.73 (0.67%) 214.83 214.47 - 221.10 0.2185 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2009 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9962 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.2039 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6586 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7539 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.202 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9678 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9414 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8567 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.9151 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 194.62 and 230.36

Monthly Target 1185.92
Monthly Target 2203.32
Monthly Target 3221.65666666667
Monthly Target 4239.06
Monthly Target 5257.4

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 22 June 2026 220.73 (-4.32%) 226.06 204.25 - 239.99 1.0473 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8473 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.853 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2436 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8688 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1563 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9009 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6673 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.3608 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0546 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8351 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 211.68 and 294.73

Yearly Target 1153.29
Yearly Target 2187.01
Yearly Target 3236.34
Yearly Target 4270.06
Yearly Target 5319.39

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 22 June 2026 220.73 (6.49%) 208.58 202.62 - 285.67 0.7246 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.415 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1936 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0764 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1821 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1087 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2995 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.16 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 223.89
12 day DMA 218.91
20 day DMA 222.75
35 day DMA 225.8
50 day DMA 232.61
100 day DMA 242.53
150 day DMA 233.31
200 day DMA 225.48

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.21221.45222.54
12 day EMA221.09221.16221.51
20 day EMA222.96223.2223.61
35 day EMA228.26228.7229.26
50 day EMA233.98234.52235.14

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA223.89221.63219.36
12 day SMA218.91219.61220.99
20 day SMA222.75223223.3
35 day SMA225.8226.08226.34
50 day SMA232.61233.4234.32
100 day SMA242.53242.92243.28
150 day SMA233.31233.14232.96
200 day SMA225.48225.3225.13

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top