ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 200.22 and 205.14

Intraday Target 1199.23
Intraday Target 2201.2
Intraday Target 3204.15
Intraday Target 4206.12
Intraday Target 5209.07

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 05 December 2025 203.17 (0.12%) 204.75 202.18 - 207.10 0.6153 times
Thu 04 December 2025 202.93 (0.05%) 201.24 201.24 - 204.59 0.5082 times
Wed 03 December 2025 202.83 (-0.27%) 204.66 201.83 - 205.79 3.0725 times
Tue 02 December 2025 203.38 (-1.81%) 205.69 197.53 - 207.18 1.0189 times
Mon 01 December 2025 207.13 (-1.29%) 211.00 206.20 - 211.21 1.1552 times
Fri 28 November 2025 209.84 (1.2%) 207.99 207.00 - 210.75 0.6672 times
Wed 26 November 2025 207.36 (3.27%) 202.78 202.78 - 207.93 0.8336 times
Tue 25 November 2025 200.79 (0.39%) 200.00 198.09 - 201.46 0.7714 times
Mon 24 November 2025 200.00 (4.55%) 191.99 191.90 - 200.11 0.5884 times
Fri 21 November 2025 191.30 (0.71%) 189.54 188.47 - 193.26 0.7692 times
Thu 20 November 2025 189.96 (-3.33%) 197.83 188.71 - 198.12 0.8485 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 193.51 and 207.19

Weekly Target 1190.29
Weekly Target 2196.73
Weekly Target 3203.97
Weekly Target 4210.41
Weekly Target 5217.65

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 05 December 2025 203.17 (-3.18%) 211.00 197.53 - 211.21 1.2349 times
Fri 28 November 2025 209.84 (9.69%) 191.99 191.90 - 210.75 0.5546 times
Fri 21 November 2025 191.30 (-2.87%) 197.00 188.47 - 199.33 0.7348 times
Fri 14 November 2025 196.96 (2.52%) 196.60 190.00 - 201.50 0.8997 times
Fri 07 November 2025 192.12 (2.94%) 183.32 181.95 - 192.19 0.7991 times
Fri 31 October 2025 186.63 (0%) 188.50 185.48 - 189.47 0.2103 times
Fri 31 October 2025 186.63 (-1.83%) 185.80 181.50 - 190.67 1.2016 times
Fri 24 October 2025 190.10 (-6.67%) 207.11 188.35 - 207.62 1.7855 times
Fri 17 October 2025 203.69 (-0.45%) 209.00 200.67 - 219.57 1.388 times
Fri 10 October 2025 204.62 (-7.07%) 222.51 202.44 - 223.85 1.1915 times
Fri 03 October 2025 220.18 (1.22%) 221.24 210.46 - 225.63 0.9542 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 193.51 and 207.19

Monthly Target 1190.29
Monthly Target 2196.73
Monthly Target 3203.97
Monthly Target 4210.41
Monthly Target 5217.65

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 05 December 2025 203.17 (-3.18%) 211.00 197.53 - 211.21 0.2827 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6841 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4432 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0811 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8881 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9376 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0812 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0274 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.442 times
Mon 31 March 2025 157.56 (10.23%) 144.15 140.92 - 159.38 1.1324 times
Fri 28 February 2025 142.94 (5.13%) 135.47 135.16 - 144.27 0.7963 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 161.02 and 267.79

Yearly Target 175.78
Yearly Target 2139.48
Yearly Target 3182.55333333333
Yearly Target 4246.25
Yearly Target 5289.32

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 05 December 2025 203.17 (72.78%) 119.15 118.86 - 225.63 1.295 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1488 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0513 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1596 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0627 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2827 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 189, while middle bands are at 194 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.04 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 203.89
12 day DMA 201.27
20 day DMA 199.05
35 day DMA 195.26
50 day DMA 201.2
100 day DMA 191.89
150 day DMA 182.99
200 day DMA 176.31

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA203.42203.54203.84
12 day EMA201.73201.47201.21
20 day EMA200.22199.91199.59
35 day EMA201.51201.41201.32
50 day EMA202.42202.39202.37

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA203.89205.22206.11
12 day SMA201.27200.61199.96
20 day SMA199.05198.3197.54
35 day SMA195.26195.6195.79
50 day SMA201.2201.42201.55
100 day SMA191.89191.42190.96
150 day SMA182.99182.74182.54
200 day SMA176.31176175.68

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top