FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 256.66 and 267.07
| Intraday Target 1 | 253.63 |
| Intraday Target 2 | 259.68 |
| Intraday Target 3 | 264.04333333333 |
| Intraday Target 4 | 270.09 |
| Intraday Target 5 | 274.45 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.72 (1.2%) | 268.41 | 258.00 - 268.41 | 2.5543 times | Tue 10 March 2026 | 262.57 (-0.17%) | 267.32 | 262.07 - 269.33 | 0.7241 times | Mon 09 March 2026 | 263.02 (1.26%) | 252.59 | 248.03 - 264.61 | 1.0274 times | Fri 06 March 2026 | 259.75 (1.72%) | 251.87 | 250.57 - 262.12 | 1.1787 times | Thu 05 March 2026 | 255.35 (-2.53%) | 257.06 | 247.41 - 258.15 | 0.8579 times | Wed 04 March 2026 | 261.97 (-0.17%) | 265.25 | 258.90 - 266.27 | 0.7094 times | Tue 03 March 2026 | 262.41 (-5.58%) | 263.26 | 251.60 - 265.32 | 0.9924 times | Mon 02 March 2026 | 277.92 (-0.96%) | 283.40 | 269.48 - 285.67 | 1.0009 times | Fri 27 February 2026 | 280.61 (-0.07%) | 282.33 | 279.00 - 284.50 | 0.5324 times | Thu 26 February 2026 | 280.82 (1.85%) | 274.67 | 271.00 - 281.26 | 0.4224 times | Wed 25 February 2026 | 275.72 (0.88%) | 276.79 | 272.07 - 277.94 | 0.4596 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 256.88 and 278.18
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 252.72 |
| Weekly Target 3 | 261.02666666667 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.72 (2.3%) | 252.59 | 248.03 - 269.33 | 1.0919 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2018 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6861 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6851 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1605 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.9267 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.4329 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.5672 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.2632 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 0.9845 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.009 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 237.44 and 275.7
| Monthly Target 1 | 228.01 |
| Monthly Target 2 | 246.86 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 285.12 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.72 (-5.31%) | 283.40 | 247.41 - 285.67 | 0.5616 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9527 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2156 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9988 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7016 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.48 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1087 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9107 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9615 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1088 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0536 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 234.17 and 317.22
| Yearly Target 1 | 168.29 |
| Yearly Target 2 | 217 |
| Yearly Target 3 | 251.33666666667 |
| Yearly Target 4 | 300.05 |
| Yearly Target 5 | 334.39 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 265.72 (28.19%) | 208.58 | 202.62 - 285.67 | 0.3244 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.5068 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.262 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1549 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2738 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1674 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3106 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franco Nevada FNV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 11 points
Upper Bollinger band is at 285 and lower is at 241, while middle bands are at 252 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.68 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 261.28 |
| 12 day DMA | 268.27 |
| 20 day DMA | 262.66 |
| 35 day DMA | 256.57 |
| 50 day DMA | 248.06 |
| 100 day DMA | 223.98 |
| 150 day DMA | 215.5 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.69 | 262.68 | 262.74 |
| 12 day EMA | 263.82 | 263.47 | 263.63 |
| 20 day EMA | 261.32 | 260.86 | 260.68 |
| 35 day EMA | 254.65 | 254 | 253.5 |
| 50 day EMA | 246.64 | 245.86 | 245.18 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.28 | 260.53 | 260.5 |
| 12 day SMA | 268.27 | 268.7 | 268.51 |
| 20 day SMA | 262.66 | 262.25 | 261.88 |
| 35 day SMA | 256.57 | 256.19 | 255.92 |
| 50 day SMA | 248.06 | 246.9 | 246 |
| 100 day SMA | 223.98 | 223.48 | 222.95 |
| 150 day SMA | 215.5 | 214.87 | 214.26 |
| 200 day SMA | 202.79 | 202.28 | 201.79 |


