FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 249.11 and 260.6
| Intraday Target 1 | 246.24 |
| Intraday Target 2 | 251.97 |
| Intraday Target 3 | 257.73 |
| Intraday Target 4 | 263.46 |
| Intraday Target 5 | 269.22 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.4695 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 0.7434 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 0.846 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 0.9525 times | Thu 05 February 2026 | 224.39 (-5.94%) | 231.41 | 222.97 - 236.24 | 1.1361 times | Wed 04 February 2026 | 238.56 (-0.05%) | 243.94 | 233.81 - 243.99 | 1.1142 times | Tue 03 February 2026 | 238.67 (2.44%) | 242.89 | 232.97 - 242.89 | 1.2992 times | Mon 02 February 2026 | 232.99 (-0.58%) | 232.52 | 229.74 - 240.26 | 0.9663 times | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.2048 times | Thu 29 January 2026 | 261.77 (-2.19%) | 273.39 | 256.15 - 273.56 | 1.268 times | Wed 28 January 2026 | 267.64 (2.18%) | 266.97 | 262.23 - 268.80 | 1.0124 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 246.99 and 274.21
| Weekly Target 1 | 225.27 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 252.48666666667 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 279.71 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (11.04%) | 237.18 | 236.27 - 263.49 | 0.6024 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.6001 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7501 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.4106 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0994 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.1268 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4781 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2357 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4042 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2924 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9804 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 240.34 and 280.86
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 232.62 |
| Monthly Target 3 | 248.05333333333 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 288.57 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (9.96%) | 232.52 | 222.97 - 263.49 | 0.4818 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2129 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9966 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4767 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1062 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9087 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9594 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1063 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0513 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4755 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 230.16 and 301.1
| Yearly Target 1 | 173.69 |
| Yearly Target 2 | 215.69 |
| Yearly Target 3 | 244.62666666667 |
| Yearly Target 4 | 286.63 |
| Yearly Target 5 | 315.57 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 257.70 (24.32%) | 208.58 | 202.62 - 273.56 | 0.2054 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.5337 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2845 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1755 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2965 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1882 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3161 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.19 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 243.5 |
| 12 day DMA | 246.12 |
| 20 day DMA | 247.69 |
| 35 day DMA | 234.9 |
| 50 day DMA | 226.61 |
| 100 day DMA | 214.36 |
| 150 day DMA | 201.94 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.89 | 244.48 | 239.22 |
| 12 day EMA | 245.58 | 243.38 | 241.27 |
| 20 day EMA | 242.75 | 241.18 | 239.73 |
| 35 day EMA | 235.6 | 234.3 | 233.08 |
| 50 day EMA | 226.4 | 225.12 | 223.9 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.5 | 239.67 | 236.4 |
| 12 day SMA | 246.12 | 246.25 | 246.31 |
| 20 day SMA | 247.69 | 246.69 | 245.48 |
| 35 day SMA | 234.9 | 233.59 | 232.26 |
| 50 day SMA | 226.61 | 225.66 | 224.7 |
| 100 day SMA | 214.36 | 213.81 | 213.27 |
| 150 day SMA | 201.94 | 201.28 | 200.63 |
| 200 day SMA | 193.04 | 192.61 | 192.19 |


