ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 224.74 and 233.65

Intraday Target 1217.65
Intraday Target 2222.91
Intraday Target 3226.55666666667
Intraday Target 4231.82
Intraday Target 5235.47

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 1.3206 times
Fri 29 May 2026 230.70 (2.28%) 227.41 225.24 - 232.39 1.1238 times
Thu 28 May 2026 225.56 (1.05%) 221.33 218.62 - 227.79 0.7667 times
Wed 27 May 2026 223.22 (-2.6%) 225.00 222.93 - 227.47 1.1976 times
Tue 26 May 2026 229.19 (1.33%) 230.86 227.30 - 231.93 0.9591 times
Fri 22 May 2026 226.19 (0.15%) 224.97 221.66 - 226.68 0.8038 times
Thu 21 May 2026 225.84 (0.26%) 222.24 220.44 - 228.26 0.9935 times
Wed 20 May 2026 225.26 (1.13%) 225.66 221.04 - 227.52 0.6527 times
Tue 19 May 2026 222.74 (-1.18%) 222.54 220.81 - 225.14 1.276 times
Mon 18 May 2026 225.41 (0.01%) 226.30 222.73 - 229.43 0.9063 times
Fri 15 May 2026 225.38 (-5.3%) 230.10 222.90 - 231.42 1.8154 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 224.74 and 233.65

Weekly Target 1217.65
Weekly Target 2222.91
Weekly Target 3226.55666666667
Weekly Target 4231.82
Weekly Target 5235.47

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 0.2629 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.8057 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.9221 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.4703 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 1.1839 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 1.1516 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 1.0479 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 1.1193 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.9284 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 1.1078 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.7415 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 224.74 and 233.65

Monthly Target 1217.65
Monthly Target 2222.91
Monthly Target 3226.55666666667
Monthly Target 4231.82
Monthly Target 5235.47

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 0.0541 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9413 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9476 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3816 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9652 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2846 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 1.0009 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7414 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.5118 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1716 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9278 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 215.4 and 298.45

Yearly Target 1155.77
Yearly Target 2191.98
Yearly Target 3238.82333333333
Yearly Target 4275.03
Yearly Target 5321.87

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 01 June 2026 228.18 (10.08%) 208.58 202.62 - 285.67 0.6149 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4398 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2145 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0952 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2028 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1281 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3047 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 6 points

Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.24 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 227.37
12 day DMA 227.14
20 day DMA 229.24
35 day DMA 236.49
50 day DMA 239.02
100 day DMA 245.21
150 day DMA 230.33
200 day DMA 222.63

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA227.71227.47225.85
12 day EMA228.29228.31227.88
20 day EMA230.22230.44230.41
35 day EMA234.33234.69234.92
50 day EMA238.86239.3239.65

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37226.97226
12 day SMA227.14228.19228.72
20 day SMA229.24229.15229.13
35 day SMA236.49237.45238.29
50 day SMA239.02239.08239.57
100 day SMA245.21245.06244.84
150 day SMA230.33230.18230
200 day SMA222.63222.34222.05

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top