FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 227.06 and 239.33
| Intraday Target 1 | 223.75 |
| Intraday Target 2 | 230.37 |
| Intraday Target 3 | 236.01666666667 |
| Intraday Target 4 | 242.64 |
| Intraday Target 5 | 248.29 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.00 (-0.25%) | 238.92 | 229.39 - 241.66 | 1.0211 times | Mon 11 May 2026 | 237.60 (2.37%) | 233.55 | 233.36 - 238.98 | 0.8928 times | Fri 08 May 2026 | 232.11 (1.78%) | 230.92 | 229.43 - 233.00 | 1.2191 times | Thu 07 May 2026 | 228.05 (-2.75%) | 238.51 | 227.71 - 240.40 | 1.2665 times | Wed 06 May 2026 | 234.50 (4.19%) | 235.00 | 231.44 - 236.36 | 1.1908 times | Tue 05 May 2026 | 225.07 (0.5%) | 227.32 | 223.57 - 228.23 | 0.7172 times | Mon 04 May 2026 | 223.95 (-1.1%) | 225.00 | 223.00 - 226.44 | 0.5801 times | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.7965 times | Thu 30 April 2026 | 230.34 (0.8%) | 234.44 | 227.76 - 234.44 | 1.1177 times | Wed 29 April 2026 | 228.51 (-1.69%) | 231.00 | 227.86 - 232.15 | 1.1983 times | Tue 28 April 2026 | 232.43 (-3.56%) | 236.21 | 231.27 - 237.00 | 1.0577 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 233.2 and 245.47
| Weekly Target 1 | 223.75 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 236.01666666667 |
| Weekly Target 4 | 242.64 |
| Weekly Target 5 | 248.29 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.00 (2.11%) | 233.55 | 229.39 - 241.66 | 0.3917 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 1.0179 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9901 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.901 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9624 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7983 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.9525 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4974 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.8136 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.675 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2984 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 230 and 248.66
| Monthly Target 1 | 215.23 |
| Monthly Target 2 | 226.11 |
| Monthly Target 3 | 233.88666666667 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 252.55 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.00 (2.89%) | 229.24 | 223.00 - 241.66 | 0.3653 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9192 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3402 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9363 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2461 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9709 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7192 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4665 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1365 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9856 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 219.81 and 302.86
| Yearly Target 1 | 158.71 |
| Yearly Target 2 | 197.86 |
| Yearly Target 3 | 241.76333333333 |
| Yearly Target 4 | 280.91 |
| Yearly Target 5 | 324.81 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 237.00 (14.34%) | 208.58 | 202.62 - 285.67 | 0.552 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4539 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2264 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.106 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2146 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1392 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3077 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 217, while middle bands are at 228 and 252
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.81 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 231.42 |
| 20 day DMA | 239.67 |
| 35 day DMA | 243.87 |
| 50 day DMA | 246.98 |
| 100 day DMA | 243.05 |
| 150 day DMA | 228.91 |
| 200 day DMA | 218.47 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.15 | 232.73 | 230.3 |
| 12 day EMA | 234.78 | 234.38 | 233.8 |
| 20 day EMA | 238.09 | 238.2 | 238.26 |
| 35 day EMA | 242.78 | 243.12 | 243.45 |
| 50 day EMA | 248.09 | 248.54 | 248.99 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 231.47 | 228.74 |
| 12 day SMA | 231.42 | 231.86 | 232.4 |
| 20 day SMA | 239.67 | 240.69 | 241.81 |
| 35 day SMA | 243.87 | 243.58 | 243.14 |
| 50 day SMA | 246.98 | 247.85 | 248.72 |
| 100 day SMA | 243.05 | 242.83 | 242.6 |
| 150 day SMA | 228.91 | 228.81 | 228.71 |
| 200 day SMA | 218.47 | 218.06 | 217.65 |


