ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 243.49 and 250.07

Intraday Target 1242.2
Intraday Target 2244.77
Intraday Target 3248.78
Intraday Target 4251.35
Intraday Target 5255.36

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 22 April 2026 247.34 (-0.06%) 250.00 246.21 - 252.79 1.0545 times
Tue 21 April 2026 247.50 (-4.12%) 256.03 246.90 - 257.62 1.1862 times
Mon 20 April 2026 258.13 (-1.66%) 260.60 256.64 - 261.00 0.738 times
Fri 17 April 2026 262.50 (1.83%) 262.08 256.71 - 266.01 1.1376 times
Thu 16 April 2026 257.78 (0.37%) 258.93 256.36 - 259.68 0.8293 times
Wed 15 April 2026 256.83 (-0.18%) 255.50 251.62 - 259.31 1.284 times
Tue 14 April 2026 257.29 (-1.05%) 263.14 256.58 - 265.00 1.405 times
Mon 13 April 2026 260.03 (-0.58%) 259.00 258.70 - 262.82 0.605 times
Fri 10 April 2026 261.55 (0.53%) 261.84 259.33 - 264.63 0.748 times
Thu 09 April 2026 260.17 (-1.89%) 266.17 259.95 - 270.71 1.0123 times
Wed 08 April 2026 265.17 (1.52%) 270.00 262.73 - 272.98 1.4139 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 239.38 and 254.17

Weekly Target 1236.73
Weekly Target 2242.03
Weekly Target 3251.51666666667
Weekly Target 4256.82
Weekly Target 5266.31

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 22 April 2026 247.34 (-5.78%) 260.60 246.21 - 261.00 0.5436 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.9601 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7964 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.9502 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.4938 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.8117 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.671 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2953 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.7395 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.7383 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.173 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 233.39 and 260.16

Monthly Target 1228.74
Monthly Target 2238.04
Monthly Target 3255.51
Monthly Target 4264.81
Monthly Target 5282.28

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 22 April 2026 247.34 (0.12%) 253.85 246.21 - 272.98 0.6123 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2736 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9281 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1841 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.973 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6834 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4417 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.08 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8872 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9366 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0801 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 224.98 and 308.03

Yearly Target 1162.16
Yearly Target 2204.75
Yearly Target 3245.21
Yearly Target 4287.8
Yearly Target 5328.26

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 22 April 2026 247.34 (19.33%) 208.58 202.62 - 285.67 0.4766 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4725 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2333 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1286 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2448 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1408 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3035 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 254.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.06

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 275 and lower is at 231, while middle bands are at 242 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.49 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 254.65
12 day DMA 257.96
20 day DMA 252.07
35 day DMA 251.65
50 day DMA 254.85
100 day DMA 239.78
150 day DMA 227.13
200 day DMA 214.19

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.59255.22259.08
12 day EMA254.34255.61257.08
20 day EMA253.57254.22254.93
35 day EMA253.77254.15254.54
50 day EMA253.27253.51253.76

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA254.65256.55258.51
12 day SMA257.96258.72259.57
20 day SMA252.07251.23250.2
35 day SMA251.65252.52253.47
50 day SMA254.85254.87254.56
100 day SMA239.78239.31238.84
150 day SMA227.13226.82226.53
200 day SMA214.19213.78213.37

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top