FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 224.74 and 233.65
| Intraday Target 1 | 217.65 |
| Intraday Target 2 | 222.91 |
| Intraday Target 3 | 226.55666666667 |
| Intraday Target 4 | 231.82 |
| Intraday Target 5 | 235.47 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 1.3206 times | Fri 29 May 2026 | 230.70 (2.28%) | 227.41 | 225.24 - 232.39 | 1.1238 times | Thu 28 May 2026 | 225.56 (1.05%) | 221.33 | 218.62 - 227.79 | 0.7667 times | Wed 27 May 2026 | 223.22 (-2.6%) | 225.00 | 222.93 - 227.47 | 1.1976 times | Tue 26 May 2026 | 229.19 (1.33%) | 230.86 | 227.30 - 231.93 | 0.9591 times | Fri 22 May 2026 | 226.19 (0.15%) | 224.97 | 221.66 - 226.68 | 0.8038 times | Thu 21 May 2026 | 225.84 (0.26%) | 222.24 | 220.44 - 228.26 | 0.9935 times | Wed 20 May 2026 | 225.26 (1.13%) | 225.66 | 221.04 - 227.52 | 0.6527 times | Tue 19 May 2026 | 222.74 (-1.18%) | 222.54 | 220.81 - 225.14 | 1.276 times | Mon 18 May 2026 | 225.41 (0.01%) | 226.30 | 222.73 - 229.43 | 0.9063 times | Fri 15 May 2026 | 225.38 (-5.3%) | 230.10 | 222.90 - 231.42 | 1.8154 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 224.74 and 233.65
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 222.91 |
| Weekly Target 3 | 226.55666666667 |
| Weekly Target 4 | 231.82 |
| Weekly Target 5 | 235.47 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 0.2629 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.8057 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.9221 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.4703 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 1.1839 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 1.1516 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 1.0479 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 1.1193 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.9284 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 1.1078 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.7415 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 224.74 and 233.65
| Monthly Target 1 | 217.65 |
| Monthly Target 2 | 222.91 |
| Monthly Target 3 | 226.55666666667 |
| Monthly Target 4 | 231.82 |
| Monthly Target 5 | 235.47 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.18 (-1.09%) | 226.06 | 221.29 - 230.20 | 0.0541 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9413 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9476 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3816 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9652 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2846 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0009 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7414 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5118 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1716 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9278 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 215.4 and 298.45
| Yearly Target 1 | 155.77 |
| Yearly Target 2 | 191.98 |
| Yearly Target 3 | 238.82333333333 |
| Yearly Target 4 | 275.03 |
| Yearly Target 5 | 321.87 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.18 (10.08%) | 208.58 | 202.62 - 285.67 | 0.6149 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4398 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2145 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0952 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2028 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1281 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3047 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 6 points
Upper Bollinger band is at 241 and lower is at 219, while middle bands are at 224 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.24 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 227.37 |
| 12 day DMA | 227.14 |
| 20 day DMA | 229.24 |
| 35 day DMA | 236.49 |
| 50 day DMA | 239.02 |
| 100 day DMA | 245.21 |
| 150 day DMA | 230.33 |
| 200 day DMA | 222.63 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.71 | 227.47 | 225.85 |
| 12 day EMA | 228.29 | 228.31 | 227.88 |
| 20 day EMA | 230.22 | 230.44 | 230.41 |
| 35 day EMA | 234.33 | 234.69 | 234.92 |
| 50 day EMA | 238.86 | 239.3 | 239.65 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.37 | 226.97 | 226 |
| 12 day SMA | 227.14 | 228.19 | 228.72 |
| 20 day SMA | 229.24 | 229.15 | 229.13 |
| 35 day SMA | 236.49 | 237.45 | 238.29 |
| 50 day SMA | 239.02 | 239.08 | 239.57 |
| 100 day SMA | 245.21 | 245.06 | 244.84 |
| 150 day SMA | 230.33 | 230.18 | 230 |
| 200 day SMA | 222.63 | 222.34 | 222.05 |


