ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 261.93 and 266.67

Intraday Target 1260.65
Intraday Target 2263.2
Intraday Target 3265.39333333333
Intraday Target 4267.94
Intraday Target 5270.13

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 21 August 2026 265.74 (2.94%) 266.32 262.85 - 267.59 1.3827 times
Thu 20 August 2026 258.14 (2.82%) 249.00 248.78 - 258.75 1.3404 times
Wed 19 August 2026 251.07 (7.84%) 242.80 241.40 - 252.02 1.2881 times
Tue 18 August 2026 232.82 (-2.41%) 236.00 232.60 - 237.22 0.3807 times
Mon 17 August 2026 238.56 (1.86%) 235.32 233.04 - 239.38 0.6871 times
Fri 14 August 2026 234.21 (1.14%) 234.69 232.24 - 236.56 0.5868 times
Thu 13 August 2026 231.57 (-1.85%) 233.00 228.76 - 233.88 1.1049 times
Wed 12 August 2026 235.94 (-1.99%) 241.28 232.35 - 241.28 1.3868 times
Tue 11 August 2026 240.74 (-0.07%) 240.93 238.97 - 243.25 0.8669 times
Mon 10 August 2026 240.90 (0.94%) 237.28 234.28 - 241.12 0.9757 times
Fri 07 August 2026 238.65 (3.28%) 243.05 235.50 - 245.79 1.702 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 249.17 and 284.16

Weekly Target 1220.32
Weekly Target 2243.03
Weekly Target 3255.31
Weekly Target 4278.02
Weekly Target 5290.3

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 21 August 2026 265.74 (13.46%) 235.32 232.60 - 267.59 1.1315 times
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.0964 times
Fri 07 August 2026 238.65 (12.08%) 211.78 210.51 - 245.79 1.2243 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.9057 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 1.0059 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0549 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5557 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7324 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0796 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.2136 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 2.0173 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 238.13 and 295.21

Monthly Target 1190.87
Monthly Target 2228.3
Monthly Target 3247.94666666667
Monthly Target 4285.38
Monthly Target 5305.03

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 21 August 2026 265.74 (24.81%) 211.78 210.51 - 267.59 0.8147 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.9188 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3896 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8913 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8973 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3082 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.914 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2163 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9477 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.702 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4315 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 230.52 and 320.9

Yearly Target 1158.52
Yearly Target 2212.13
Yearly Target 3248.9
Yearly Target 4302.51
Yearly Target 5339.28

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 21 August 2026 265.74 (28.2%) 208.58 195.29 - 285.67 0.9255 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.3697 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1554 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.042 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1443 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0732 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2899 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 242.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.73

Munafa value: 85 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 16 points

Upper Bollinger band is at 262 and lower is at 202, while middle bands are at 217 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.36 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 249.27
12 day DMA 241.62
20 day DMA 231.66
35 day DMA 220.81
50 day DMA 219.12
100 day DMA 228.53
150 day DMA 236.23
200 day DMA 228.7

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.68246.15240.16
12 day EMA242.21237.93234.26
20 day EMA235.14231.92229.16
35 day EMA228.35226.15224.27
50 day EMA222.14220.36218.82

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA249.27242.96237.65
12 day SMA241.62238.35235.08
20 day SMA231.66229.11226.91
35 day SMA220.81219.43218.01
50 day SMA219.12217.97217.05
100 day SMA228.53228.21227.97
150 day SMA236.23236.04235.91
200 day SMA228.7228.3227.94

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top