FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 217.6 and 224.23
| Intraday Target 1 | 212.14 |
| Intraday Target 2 | 216.43 |
| Intraday Target 3 | 218.76666666667 |
| Intraday Target 4 | 223.06 |
| Intraday Target 5 | 225.4 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.73 (0.67%) | 214.83 | 214.47 - 221.10 | 0.6398 times | Thu 18 June 2026 | 219.26 (-3.38%) | 225.43 | 217.44 - 231.79 | 1.1099 times | Wed 17 June 2026 | 226.93 (-1.41%) | 227.50 | 226.65 - 237.43 | 0.7654 times | Tue 16 June 2026 | 230.17 (3.52%) | 224.89 | 224.89 - 233.32 | 0.3499 times | Mon 15 June 2026 | 222.35 (6.15%) | 217.00 | 217.00 - 223.52 | 1.2908 times | Fri 12 June 2026 | 209.46 (0.75%) | 209.99 | 204.25 - 212.43 | 0.8399 times | Thu 11 June 2026 | 207.91 (-0.26%) | 210.20 | 205.11 - 210.87 | 1.1377 times | Wed 10 June 2026 | 208.46 (-1.73%) | 208.00 | 207.38 - 214.54 | 2.5821 times | Tue 09 June 2026 | 212.14 (-1.22%) | 217.21 | 206.09 - 217.23 | 0.3089 times | Mon 08 June 2026 | 214.75 (-1.82%) | 220.05 | 213.28 - 221.19 | 0.9757 times | Fri 05 June 2026 | 218.74 (-7.31%) | 231.15 | 217.79 - 231.15 | 0.8632 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 217.6 and 224.23
| Weekly Target 1 | 212.14 |
| Weekly Target 2 | 216.43 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 223.06 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.73 (0.67%) | 214.83 | 214.47 - 221.10 | 0.2185 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2009 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9962 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2039 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6586 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7539 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.202 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9678 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9414 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8567 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9151 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 194.62 and 230.36
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 203.32 |
| Monthly Target 3 | 221.65666666667 |
| Monthly Target 4 | 239.06 |
| Monthly Target 5 | 257.4 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.73 (-4.32%) | 226.06 | 204.25 - 239.99 | 1.0473 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8473 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.853 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2436 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8688 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1563 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9009 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6673 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3608 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0546 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8351 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 211.68 and 294.73
| Yearly Target 1 | 153.29 |
| Yearly Target 2 | 187.01 |
| Yearly Target 3 | 236.34 |
| Yearly Target 4 | 270.06 |
| Yearly Target 5 | 319.39 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 220.73 (6.49%) | 208.58 | 202.62 - 285.67 | 0.7246 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.415 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1936 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0764 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1821 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1087 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2995 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.16 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 223.89 |
| 12 day DMA | 218.91 |
| 20 day DMA | 222.75 |
| 35 day DMA | 225.8 |
| 50 day DMA | 232.61 |
| 100 day DMA | 242.53 |
| 150 day DMA | 233.31 |
| 200 day DMA | 225.48 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.21 | 221.45 | 222.54 |
| 12 day EMA | 221.09 | 221.16 | 221.51 |
| 20 day EMA | 222.96 | 223.2 | 223.61 |
| 35 day EMA | 228.26 | 228.7 | 229.26 |
| 50 day EMA | 233.98 | 234.52 | 235.14 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.89 | 221.63 | 219.36 |
| 12 day SMA | 218.91 | 219.61 | 220.99 |
| 20 day SMA | 222.75 | 223 | 223.3 |
| 35 day SMA | 225.8 | 226.08 | 226.34 |
| 50 day SMA | 232.61 | 233.4 | 234.32 |
| 100 day SMA | 242.53 | 242.92 | 243.28 |
| 150 day SMA | 233.31 | 233.14 | 232.96 |
| 200 day SMA | 225.48 | 225.3 | 225.13 |


