ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 202.41 and 206.7

Intraday Target 1201.38
Intraday Target 2203.43
Intraday Target 3205.66666666667
Intraday Target 4207.72
Intraday Target 5209.96

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 10 July 2026 205.49 (-1.25%) 207.70 203.61 - 207.90 0.4301 times
Thu 09 July 2026 208.10 (2.18%) 206.63 203.94 - 209.19 0.5802 times
Wed 08 July 2026 203.67 (-2.83%) 205.70 199.00 - 207.10 0.7012 times
Tue 07 July 2026 209.60 (-1.49%) 211.87 207.79 - 214.21 0.835 times
Mon 06 July 2026 212.77 (-2.21%) 218.06 211.51 - 220.00 0.9311 times
Thu 02 July 2026 217.58 (4.36%) 213.99 213.50 - 217.74 1.2189 times
Wed 01 July 2026 208.49 (0.02%) 207.40 207.40 - 214.17 1.1034 times
Tue 30 June 2026 208.44 (0.57%) 207.93 203.50 - 209.08 0.9847 times
Mon 29 June 2026 207.26 (-3.66%) 214.40 206.14 - 214.40 1.2763 times
Fri 26 June 2026 215.14 (2.45%) 211.42 211.42 - 217.21 1.9392 times
Thu 25 June 2026 210.00 (0.05%) 215.23 209.18 - 215.39 1.5062 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 191.75 and 212.75

Weekly Target 1187.16
Weekly Target 2196.33
Weekly Target 3208.16333333333
Weekly Target 4217.33
Weekly Target 5229.16

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5325 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7018 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0345 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.163 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9332 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1658 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6378 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.73 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.1641 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9372 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9117 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 191.75 and 212.75

Monthly Target 1187.16
Monthly Target 2196.33
Monthly Target 3208.16333333333
Monthly Target 4217.33
Monthly Target 5229.16

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 10 July 2026 205.49 (-1.42%) 207.40 199.00 - 220.00 0.2206 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.4013 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8988 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9048 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3192 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9217 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2266 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9557 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7079 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4435 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1187 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 158.91 and 245.58

Yearly Target 1143.38
Yearly Target 2174.44
Yearly Target 3230.05333333333
Yearly Target 4261.11
Yearly Target 5316.72

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 10 July 2026 205.49 (-0.86%) 208.58 199.00 - 285.67 0.7762 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4034 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1838 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0676 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1724 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0996 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.297 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.54

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 200, while middle bands are at 207 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.73 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 207.93
12 day DMA 209.7
20 day DMA 213.36
35 day DMA 218.18
50 day DMA 221.85
100 day DMA 237.9
150 day DMA 234.35
200 day DMA 226.37

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.61208.67208.96
12 day EMA210.3211.17211.73
20 day EMA212.97213.76214.36
35 day EMA217.61218.32218.92
50 day EMA222.04222.72223.32

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA207.93210.34210.42
12 day SMA209.7210.41211.46
20 day SMA213.36213.51213.71
35 day SMA218.18218.68219.17
50 day SMA221.85222.38223.04
100 day SMA237.9238.24238.74
150 day SMA234.35234.38234.38
200 day SMA226.37226.35226.31

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top