FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 208.08 and 215.51
| Intraday Target 1 | 206.47 |
| Intraday Target 2 | 209.69 |
| Intraday Target 3 | 213.89666666667 |
| Intraday Target 4 | 217.12 |
| Intraday Target 5 | 221.33 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 0.9277 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 0.9977 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.4498 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.7017 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.6612 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.5984 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1216 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.5429 times | Tue 21 July 2026 | 207.40 (3.61%) | 203.10 | 202.15 - 209.30 | 0.8967 times | Mon 20 July 2026 | 200.17 (-0.3%) | 199.50 | 199.40 - 202.07 | 1.1024 times | Fri 17 July 2026 | 200.77 (1.33%) | 196.57 | 195.29 - 201.59 | 1.0293 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 203.18 and 217.24
| Weekly Target 1 | 199.93 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 213.99333333333 |
| Weekly Target 4 | 220.49 |
| Weekly Target 5 | 228.05 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.8669 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 0.9628 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0097 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5319 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.701 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0334 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1617 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.931 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1645 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6371 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7292 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 204.11 and 230.38
| Monthly Target 1 | 183.65 |
| Monthly Target 2 | 198.29 |
| Monthly Target 3 | 209.92333333333 |
| Monthly Target 4 | 224.56 |
| Monthly Target 5 | 236.19 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.8654 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3089 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8395 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8451 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2322 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.8609 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1457 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.8927 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6612 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3483 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0449 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 204.11 and 294.49
| Yearly Target 1 | 140.91 |
| Yearly Target 2 | 176.92 |
| Yearly Target 3 | 231.29333333333 |
| Yearly Target 4 | 267.3 |
| Yearly Target 5 | 321.67 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 212.92 (2.72%) | 208.58 | 195.29 - 285.67 | 0.8461 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.3876 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1705 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0556 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1592 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0872 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2937 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 203 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 214.74 |
| 12 day DMA | 210.27 |
| 20 day DMA | 208.44 |
| 35 day DMA | 211.32 |
| 50 day DMA | 215.31 |
| 100 day DMA | 229.49 |
| 150 day DMA | 234.49 |
| 200 day DMA | 225.82 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.64 | 215.5 | 212.57 |
| 12 day EMA | 212.17 | 212.03 | 210.34 |
| 20 day EMA | 211.52 | 211.37 | 210.32 |
| 35 day EMA | 213.41 | 213.44 | 212.97 |
| 50 day EMA | 216.49 | 216.64 | 216.45 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.74 | 215.09 | 213.67 |
| 12 day SMA | 210.27 | 209.4 | 207.87 |
| 20 day SMA | 208.44 | 208.67 | 208.03 |
| 35 day SMA | 211.32 | 211.2 | 210.93 |
| 50 day SMA | 215.31 | 215.51 | 215.59 |
| 100 day SMA | 229.49 | 229.96 | 230.3 |
| 150 day SMA | 234.49 | 234.48 | 234.39 |
| 200 day SMA | 225.82 | 225.82 | 225.8 |


