FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 200.22 and 205.14
| Intraday Target 1 | 199.23 |
| Intraday Target 2 | 201.2 |
| Intraday Target 3 | 204.15 |
| Intraday Target 4 | 206.12 |
| Intraday Target 5 | 209.07 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.6153 times | Thu 04 December 2025 | 202.93 (0.05%) | 201.24 | 201.24 - 204.59 | 0.5082 times | Wed 03 December 2025 | 202.83 (-0.27%) | 204.66 | 201.83 - 205.79 | 3.0725 times | Tue 02 December 2025 | 203.38 (-1.81%) | 205.69 | 197.53 - 207.18 | 1.0189 times | Mon 01 December 2025 | 207.13 (-1.29%) | 211.00 | 206.20 - 211.21 | 1.1552 times | Fri 28 November 2025 | 209.84 (1.2%) | 207.99 | 207.00 - 210.75 | 0.6672 times | Wed 26 November 2025 | 207.36 (3.27%) | 202.78 | 202.78 - 207.93 | 0.8336 times | Tue 25 November 2025 | 200.79 (0.39%) | 200.00 | 198.09 - 201.46 | 0.7714 times | Mon 24 November 2025 | 200.00 (4.55%) | 191.99 | 191.90 - 200.11 | 0.5884 times | Fri 21 November 2025 | 191.30 (0.71%) | 189.54 | 188.47 - 193.26 | 0.7692 times | Thu 20 November 2025 | 189.96 (-3.33%) | 197.83 | 188.71 - 198.12 | 0.8485 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 193.51 and 207.19
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 203.97 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.2349 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.5546 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.7348 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 0.8997 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.7991 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2103 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.2016 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.7855 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.388 times | Fri 10 October 2025 | 204.62 (-7.07%) | 222.51 | 202.44 - 223.85 | 1.1915 times | Fri 03 October 2025 | 220.18 (1.22%) | 221.24 | 210.46 - 225.63 | 0.9542 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.51 and 207.19
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 203.97 |
| Monthly Target 4 | 210.41 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 0.2827 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6841 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4432 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0811 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8881 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9376 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0812 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0274 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.442 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1324 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7963 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 161.02 and 267.79
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 139.48 |
| Yearly Target 3 | 182.55333333333 |
| Yearly Target 4 | 246.25 |
| Yearly Target 5 | 289.32 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (72.78%) | 119.15 | 118.86 - 225.63 | 1.295 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1488 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0513 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1596 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0627 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2827 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 189, while middle bands are at 194 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.04 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 203.89 |
| 12 day DMA | 201.27 |
| 20 day DMA | 199.05 |
| 35 day DMA | 195.26 |
| 50 day DMA | 201.2 |
| 100 day DMA | 191.89 |
| 150 day DMA | 182.99 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.42 | 203.54 | 203.84 |
| 12 day EMA | 201.73 | 201.47 | 201.21 |
| 20 day EMA | 200.22 | 199.91 | 199.59 |
| 35 day EMA | 201.51 | 201.41 | 201.32 |
| 50 day EMA | 202.42 | 202.39 | 202.37 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.89 | 205.22 | 206.11 |
| 12 day SMA | 201.27 | 200.61 | 199.96 |
| 20 day SMA | 199.05 | 198.3 | 197.54 |
| 35 day SMA | 195.26 | 195.6 | 195.79 |
| 50 day SMA | 201.2 | 201.42 | 201.55 |
| 100 day SMA | 191.89 | 191.42 | 190.96 |
| 150 day SMA | 182.99 | 182.74 | 182.54 |
| 200 day SMA | 176.31 | 176 | 175.68 |


