ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 252.48 and 257.98

Intraday Target 1247.99
Intraday Target 2251.47
Intraday Target 3253.48666666667
Intraday Target 4256.97
Intraday Target 5258.99

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 19 February 2026 254.96 (0.31%) 252.34 250.00 - 255.50 0.7257 times
Wed 18 February 2026 254.18 (1.78%) 251.83 250.41 - 256.10 1.1587 times
Tue 17 February 2026 249.73 (-0.97%) 244.38 241.48 - 249.77 0.6787 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.8928 times
Fri 13 February 2026 252.18 (5.33%) 243.50 242.16 - 252.74 0.8928 times
Thu 12 February 2026 239.42 (-7.09%) 257.69 239.22 - 257.69 1.2614 times
Wed 11 February 2026 257.70 (1.05%) 260.46 252.00 - 263.49 0.6844 times
Tue 10 February 2026 255.01 (2.69%) 247.67 247.63 - 255.35 1.0837 times
Mon 09 February 2026 248.32 (7%) 237.18 236.27 - 248.39 1.2332 times
Fri 06 February 2026 232.08 (3.43%) 230.49 229.14 - 234.20 1.3886 times
Thu 05 February 2026 224.39 (-5.94%) 231.41 222.97 - 236.24 1.6562 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 248.22 and 262.84

Weekly Target 1236.23
Weekly Target 2245.59
Weekly Target 3250.84666666667
Weekly Target 4260.21
Weekly Target 5265.47

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 19 February 2026 254.96 (1.1%) 244.38 241.48 - 256.10 0.5456 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1901 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 1.0975 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.697 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.856 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.496 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 1.1659 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.195 times
Fri 02 January 2026 208.58 (0.4%) 209.75 202.62 - 212.27 0.507 times
Mon 29 December 2025 207.75 (-4.44%) 209.75 205.17 - 212.27 0.25 times
Fri 26 December 2025 217.41 (2.61%) 215.55 212.26 - 218.60 0.4287 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 238.97 and 279.49

Monthly Target 1206.62
Monthly Target 2230.79
Monthly Target 3247.14
Monthly Target 4271.31
Monthly Target 5287.66

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 19 February 2026 254.96 (8.79%) 232.52 222.97 - 263.49 0.7107 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1837 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9727 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6832 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4412 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0796 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8869 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9363 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.0797 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.026 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.44 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 228.79 and 299.73

Yearly Target 1172.77
Yearly Target 2213.87
Yearly Target 3243.71333333333
Yearly Target 4284.81
Yearly Target 5314.65

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 19 February 2026 254.96 (23%) 208.58 202.62 - 273.56 0.2343 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.5272 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2791 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1705 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.291 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1832 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3148 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 95 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 237 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.26 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 252.65
12 day DMA 246.56
20 day DMA 248.56
35 day DMA 241.28
50 day DMA 232.29
100 day DMA 216.56
150 day DMA 205.66
200 day DMA 195.49

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA252.34251.03249.45
12 day EMA249.32248.3247.23
20 day EMA246.52245.63244.73
35 day EMA239.03238.09237.14
50 day EMA231.88230.94229.99

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA252.65249.54250.24
12 day SMA246.56245.2243.44
20 day SMA248.56248.72248.64
35 day SMA241.28239.93238.6
50 day SMA232.29231.18230.16
100 day SMA216.56216.19215.79
150 day SMA205.66204.99204.33
200 day SMA195.49195.04194.6

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top