ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 208.08 and 215.51

Intraday Target 1206.47
Intraday Target 2209.69
Intraday Target 3213.89666666667
Intraday Target 4217.12
Intraday Target 5221.33

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 31 July 2026 212.92 (-3.81%) 217.20 210.67 - 218.10 0.9277 times
Thu 30 July 2026 221.36 (3.26%) 218.57 215.64 - 221.56 0.9977 times
Wed 29 July 2026 214.37 (1.79%) 209.24 207.50 - 219.10 1.4498 times
Tue 28 July 2026 210.60 (-1.79%) 211.87 209.24 - 213.82 0.7017 times
Mon 27 July 2026 214.43 (-0.13%) 214.94 211.42 - 217.10 0.6612 times
Fri 24 July 2026 214.71 (0.23%) 214.22 213.09 - 216.08 0.5984 times
Thu 23 July 2026 214.22 (0.05%) 209.42 209.19 - 215.46 1.1216 times
Wed 22 July 2026 214.11 (3.24%) 212.00 211.74 - 216.62 1.5429 times
Tue 21 July 2026 207.40 (3.61%) 203.10 202.15 - 209.30 0.8967 times
Mon 20 July 2026 200.17 (-0.3%) 199.50 199.40 - 202.07 1.1024 times
Fri 17 July 2026 200.77 (1.33%) 196.57 195.29 - 201.59 1.0293 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 203.18 and 217.24

Weekly Target 1199.93
Weekly Target 2206.43
Weekly Target 3213.99333333333
Weekly Target 4220.49
Weekly Target 5228.05

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.8669 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 0.9628 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0097 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5319 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.701 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0334 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.1617 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.931 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1645 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6371 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.7292 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 204.11 and 230.38

Monthly Target 1183.65
Monthly Target 2198.29
Monthly Target 3209.92333333333
Monthly Target 4224.56
Monthly Target 5236.19

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.8654 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3089 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8395 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.8451 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.2322 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.8609 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.1457 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.8927 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6612 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.3483 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0449 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 204.11 and 294.49

Yearly Target 1140.91
Yearly Target 2176.92
Yearly Target 3231.29333333333
Yearly Target 4267.3
Yearly Target 5321.67

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 31 July 2026 212.92 (2.72%) 208.58 195.29 - 285.67 0.8461 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.3876 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1705 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0556 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1592 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0872 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2937 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 203 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.45 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 214.74
12 day DMA 210.27
20 day DMA 208.44
35 day DMA 211.32
50 day DMA 215.31
100 day DMA 229.49
150 day DMA 234.49
200 day DMA 225.82

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA214.64215.5212.57
12 day EMA212.17212.03210.34
20 day EMA211.52211.37210.32
35 day EMA213.41213.44212.97
50 day EMA216.49216.64216.45

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA214.74215.09213.67
12 day SMA210.27209.4207.87
20 day SMA208.44208.67208.03
35 day SMA211.32211.2210.93
50 day SMA215.31215.51215.59
100 day SMA229.49229.96230.3
150 day SMA234.49234.48234.39
200 day SMA225.82225.82225.8

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top