ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 252.06 and 265.5

Intraday Target 1241.21
Intraday Target 2249.47
Intraday Target 3254.64666666667
Intraday Target 4262.91
Intraday Target 5268.09

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Thu 02 April 2026 257.74 (0.88%) 246.46 246.38 - 259.82 0.863 times
Wed 01 April 2026 255.49 (3.42%) 253.85 251.40 - 259.58 0.9082 times
Tue 31 March 2026 247.05 (5.76%) 238.53 237.52 - 247.77 1.0351 times
Mon 30 March 2026 233.60 (-0.15%) 237.49 230.68 - 239.78 0.7987 times
Fri 27 March 2026 233.95 (2.66%) 228.26 227.88 - 237.41 1.4862 times
Thu 26 March 2026 227.88 (-2.48%) 226.87 225.74 - 236.14 0.9285 times
Wed 25 March 2026 233.67 (1.28%) 239.11 231.96 - 240.00 0.8529 times
Tue 24 March 2026 230.71 (1.7%) 224.22 222.35 - 232.71 0.9386 times
Mon 23 March 2026 226.85 (2.01%) 223.21 223.21 - 232.21 1.4612 times
Fri 20 March 2026 222.37 (-3.83%) 232.78 219.10 - 237.30 0.7276 times
Thu 19 March 2026 231.23 (-9.28%) 234.00 225.00 - 234.00 1.1055 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 244.21 and 273.35

Weekly Target 1220.27
Weekly Target 2239.01
Weekly Target 3249.41333333333
Weekly Target 4268.15
Weekly Target 5278.55

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.9123 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.4342 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7793 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.6043 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2436 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.71 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.7088 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1661 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 0.9589 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.4827 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.6216 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 252.06 and 265.5

Monthly Target 1241.21
Monthly Target 2249.47
Monthly Target 3254.64666666667
Monthly Target 4262.91
Monthly Target 5268.09

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 02 April 2026 257.74 (4.33%) 253.85 246.38 - 259.82 0.1089 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3419 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9778 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2476 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 1.0252 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7201 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.519 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1379 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9348 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9869 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.138 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 230.18 and 313.23

Yearly Target 1165.63
Yearly Target 2211.68
Yearly Target 3248.67666666667
Yearly Target 4294.73
Yearly Target 5331.73

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Thu 02 April 2026 257.74 (24.34%) 208.58 202.62 - 285.67 0.4195 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4853 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.244 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1384 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2557 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1508 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3062 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.8

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 15 points

Upper Bollinger band is at 276 and lower is at 218, while middle bands are at 233 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FrancoNevada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.52 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 245.57
12 day DMA 237.95
20 day DMA 246.57
35 day DMA 253.66
50 day DMA 252.1
100 day DMA 231.7
150 day DMA 221.72
200 day DMA 208.16

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA248.29243.56237.6
12 day EMA244.61242.22239.81
20 day EMA246.38245.18244.09
35 day EMA247.71247.12246.63
50 day EMA251250.72250.53

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA245.57239.59235.23
12 day SMA237.95237.65237.35
20 day SMA246.57246.78247.12
35 day SMA253.66253.66253.64
50 day SMA252.1251.99251.94
100 day SMA231.7231.01230.33
150 day SMA221.72221.23220.76
200 day SMA208.16207.73207.3

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top