ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 249.11 and 260.6

Intraday Target 1246.24
Intraday Target 2251.97
Intraday Target 3257.73
Intraday Target 4263.46
Intraday Target 5269.22

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 11 February 2026 257.70 (1.05%) 260.46 252.00 - 263.49 0.4695 times
Tue 10 February 2026 255.01 (2.69%) 247.67 247.63 - 255.35 0.7434 times
Mon 09 February 2026 248.32 (7%) 237.18 236.27 - 248.39 0.846 times
Fri 06 February 2026 232.08 (3.43%) 230.49 229.14 - 234.20 0.9525 times
Thu 05 February 2026 224.39 (-5.94%) 231.41 222.97 - 236.24 1.1361 times
Wed 04 February 2026 238.56 (-0.05%) 243.94 233.81 - 243.99 1.1142 times
Tue 03 February 2026 238.67 (2.44%) 242.89 232.97 - 242.89 1.2992 times
Mon 02 February 2026 232.99 (-0.58%) 232.52 229.74 - 240.26 0.9663 times
Fri 30 January 2026 234.35 (-10.47%) 243.13 232.07 - 253.65 1.2048 times
Thu 29 January 2026 261.77 (-2.19%) 273.39 256.15 - 273.56 1.268 times
Wed 28 January 2026 267.64 (2.18%) 266.97 262.23 - 268.80 1.0124 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 246.99 and 274.21

Weekly Target 1225.27
Weekly Target 2241.48
Weekly Target 3252.48666666667
Weekly Target 4268.7
Weekly Target 5279.71

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 11 February 2026 257.70 (11.04%) 237.18 236.27 - 263.49 0.6024 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.6001 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.7501 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.4106 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 1.0994 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.1268 times
Fri 02 January 2026 208.58 (0.4%) 209.75 202.62 - 212.27 0.4781 times
Mon 29 December 2025 207.75 (-4.44%) 209.75 205.17 - 212.27 0.2357 times
Fri 26 December 2025 217.41 (2.61%) 215.55 212.26 - 218.60 0.4042 times
Fri 19 December 2025 211.88 (-1.52%) 217.90 206.03 - 218.65 1.2924 times
Fri 12 December 2025 215.15 (5.9%) 203.52 198.99 - 220.25 0.9804 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 240.34 and 280.86

Monthly Target 1207.53
Monthly Target 2232.62
Monthly Target 3248.05333333333
Monthly Target 4273.14
Monthly Target 5288.57

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 11 February 2026 257.70 (9.96%) 232.52 222.97 - 263.49 0.4818 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2129 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9966 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4767 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1062 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9087 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9594 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.1063 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0513 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.4755 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 230.16 and 301.1

Yearly Target 1173.69
Yearly Target 2215.69
Yearly Target 3244.62666666667
Yearly Target 4286.63
Yearly Target 5315.57

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 11 February 2026 257.70 (24.32%) 208.58 202.62 - 273.56 0.2054 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.5337 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2845 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1755 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2965 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1882 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3161 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 245.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 224, while middle bands are at 236 and 260

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.19 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 243.5
12 day DMA 246.12
20 day DMA 247.69
35 day DMA 234.9
50 day DMA 226.61
100 day DMA 214.36
150 day DMA 201.94
200 day DMA 193.04

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA248.89244.48239.22
12 day EMA245.58243.38241.27
20 day EMA242.75241.18239.73
35 day EMA235.6234.3233.08
50 day EMA226.4225.12223.9

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA243.5239.67236.4
12 day SMA246.12246.25246.31
20 day SMA247.69246.69245.48
35 day SMA234.9233.59232.26
50 day SMA226.61225.66224.7
100 day SMA214.36213.81213.27
150 day SMA201.94201.28200.63
200 day SMA193.04192.61192.19

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top