ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 256.66 and 267.07

Intraday Target 1253.63
Intraday Target 2259.68
Intraday Target 3264.04333333333
Intraday Target 4270.09
Intraday Target 5274.45

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 11 March 2026 265.72 (1.2%) 268.41 258.00 - 268.41 2.5543 times
Tue 10 March 2026 262.57 (-0.17%) 267.32 262.07 - 269.33 0.7241 times
Mon 09 March 2026 263.02 (1.26%) 252.59 248.03 - 264.61 1.0274 times
Fri 06 March 2026 259.75 (1.72%) 251.87 250.57 - 262.12 1.1787 times
Thu 05 March 2026 255.35 (-2.53%) 257.06 247.41 - 258.15 0.8579 times
Wed 04 March 2026 261.97 (-0.17%) 265.25 258.90 - 266.27 0.7094 times
Tue 03 March 2026 262.41 (-5.58%) 263.26 251.60 - 265.32 0.9924 times
Mon 02 March 2026 277.92 (-0.96%) 283.40 269.48 - 285.67 1.0009 times
Fri 27 February 2026 280.61 (-0.07%) 282.33 279.00 - 284.50 0.5324 times
Thu 26 February 2026 280.82 (1.85%) 274.67 271.00 - 281.26 0.4224 times
Wed 25 February 2026 275.72 (0.88%) 276.79 272.07 - 277.94 0.4596 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 256.88 and 278.18

Weekly Target 1239.73
Weekly Target 2252.72
Weekly Target 3261.02666666667
Weekly Target 4274.02
Weekly Target 5282.33

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 11 March 2026 265.72 (2.3%) 252.59 248.03 - 269.33 1.0919 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.2018 times
Fri 27 February 2026 280.61 (7.76%) 262.42 262.00 - 284.50 0.6861 times
Fri 20 February 2026 260.40 (3.26%) 244.38 241.48 - 261.16 0.6851 times
Fri 13 February 2026 252.18 (0%) 243.50 242.16 - 252.74 0.1605 times
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 0.9267 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.4329 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.5672 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.2632 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 0.9845 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.009 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 237.44 and 275.7

Monthly Target 1228.01
Monthly Target 2246.86
Monthly Target 3266.26666666667
Monthly Target 4285.12
Monthly Target 5304.53

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 11 March 2026 265.72 (-5.31%) 283.40 247.41 - 285.67 0.5616 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9527 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2156 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9988 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7016 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.48 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1087 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9107 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9615 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.1088 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0536 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 234.17 and 317.22

Yearly Target 1168.29
Yearly Target 2217
Yearly Target 3251.33666666667
Yearly Target 4300.05
Yearly Target 5334.39

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 11 March 2026 265.72 (28.19%) 208.58 202.62 - 285.67 0.3244 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.5068 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.262 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1549 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2738 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1674 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3106 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franco Nevada FNV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 11 points

Upper Bollinger band is at 285 and lower is at 241, while middle bands are at 252 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.68 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 261.28
12 day DMA 268.27
20 day DMA 262.66
35 day DMA 256.57
50 day DMA 248.06
100 day DMA 223.98
150 day DMA 215.5
200 day DMA 202.79

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA263.69262.68262.74
12 day EMA263.82263.47263.63
20 day EMA261.32260.86260.68
35 day EMA254.65254253.5
50 day EMA246.64245.86245.18

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA261.28260.53260.5
12 day SMA268.27268.7268.51
20 day SMA262.66262.25261.88
35 day SMA256.57256.19255.92
50 day SMA248.06246.9246
100 day SMA223.98223.48222.95
150 day SMA215.5214.87214.26
200 day SMA202.79202.28201.79

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top