PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 264.38
Daily Resistance: 269.38
5 Day Moving Average is 264.52
20 Day Moving Average is 259.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.05%	264.00	266.00	267.75	262.75	-8.42%
Thu 10 Sep 2026	-1.8%	260.62	260.66	263.57	256.78	-18.82%
Wed 09 Sep 2026	0.42%	269.09	265.43	271.75	264.29	167.18%
Tue 08 Sep 2026	-0.7%	266.25	264.31	269.68	263.48	-56.01%
Fri 04 Sep 2026	-1.53%	263.41	266.18	269.07	263.14	-42.33%
Thu 03 Sep 2026	4.08%	266.63	270.31	271.62	262.68	2.81%
Wed 02 Sep 2026	1.68%	261.46	259.71	262.99	256.46	-6.65%
Tue 01 Sep 2026	-2.94%	257.40	255.42	263.00	254.41	18.21%
Mon 31 Aug 2026	-1.13%	265.78	263.15	266.59	260.58	-12.26%
Fri 28 Aug 2026	-1.9%	272.84	266.16	273.98	262.18	42.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!