PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 217.6
Daily Resistance: 224.23
5 Day Moving Average is 223.89
20 Day Moving Average is 222.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	0.67%	214.83	220.73	221.10	214.47	2.85%
Thu 18 Jun 2026	-3.38%	225.43	219.26	231.79	217.44	78.44%
Wed 17 Jun 2026	-1.41%	227.50	226.93	237.43	226.65	23.05%
Tue 16 Jun 2026	3.52%	224.89	230.17	233.32	224.89	-43.75%
Mon 15 Jun 2026	6.15%	217.00	222.35	223.52	217.00	107.52%
Fri 12 Jun 2026	0.75%	209.99	209.46	212.43	204.25	35.04%
Thu 11 Jun 2026	-0.26%	210.20	207.91	210.87	205.11	82.91%
Wed 10 Jun 2026	-1.73%	208.00	208.46	214.54	207.38	315.13%
Tue 09 Jun 2026	-1.22%	217.21	212.14	217.23	206.09	-50.34%
Mon 08 Jun 2026	-1.82%	220.05	214.75	221.19	213.28	56.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!