PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 237.87
Daily Resistance: 246.1
5 Day Moving Average is 240.38
20 Day Moving Average is 256.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.62%	239.46	240.78	243.19	234.96	-45.42%
Fri 02 Oct 2026	1.49%	238.83	239.30	242.52	235.79	-2.83%
Thu 01 Oct 2026	-0.97%	237.96	235.79	241.71	235.49	4.07%
Wed 30 Sep 2026	-3.96%	252.06	238.11	259.00	220.16	352.06%
Tue 29 Sep 2026	0.87%	245.81	247.94	248.95	245.00	-27.68%
Mon 28 Sep 2026	-4.68%	247.50	245.81	251.71	244.56	-2.5%
Fri 25 Sep 2026	-0.78%	260.99	257.87	260.99	255.19	-52.98%
Thu 24 Sep 2026	-0.39%	258.76	259.89	260.13	255.01	-29.46%
Wed 23 Sep 2026	-2.35%	261.05	260.91	262.37	258.00	-18.24%
Tue 22 Sep 2026	2.11%	261.69	267.20	269.10	261.03	-34.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!