PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 204.27
Daily Resistance: 213.14
5 Day Moving Average is 203.25
20 Day Moving Average is 200.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.46%	204.89	207.92	209.48	200.61	21.76%
Tue 09 Dec 2025	1.81%	200.69	202.93	203.36	200.16	-19.98%
Mon 08 Dec 2025	-1.89%	203.52	199.32	204.48	198.99	-21.83%
Fri 05 Dec 2025	0.12%	204.75	203.17	207.10	202.18	-39.27%
Thu 04 Dec 2025	0.05%	201.24	202.93	204.59	201.24	-49.84%
Wed 03 Dec 2025	-0.27%	204.66	202.83	205.79	201.83	203.23%
Tue 02 Dec 2025	-1.81%	205.69	203.38	207.18	197.53	0.55%
Mon 01 Dec 2025	-1.29%	211.00	207.13	211.21	206.20	14.01%
Fri 28 Nov 2025	1.2%	207.99	209.84	210.75	207.00	-34.15%
Wed 26 Nov 2025	3.27%	202.78	207.36	207.93	202.78	-17.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!