PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 267.51
Daily Resistance: 272.82
5 Day Moving Average is 255.58
20 Day Moving Average is 234.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.65%	266.76	270.13	270.19	264.88	-18.39%
Fri 21 Aug 2026	2.94%	266.32	265.74	267.59	262.85	41.22%
Thu 20 Aug 2026	2.82%	249.00	258.14	258.75	248.78	36.91%
Wed 19 Aug 2026	7.84%	242.80	251.07	252.02	241.40	31.56%
Tue 18 Aug 2026	-2.41%	236.00	232.82	237.22	232.60	-61.11%
Mon 17 Aug 2026	1.86%	235.32	238.56	239.38	233.04	-29.82%
Fri 14 Aug 2026	1.14%	234.69	234.21	236.56	232.24	-40.06%
Thu 13 Aug 2026	-1.85%	233.00	231.57	233.88	228.76	12.85%
Wed 12 Aug 2026	-1.99%	241.28	235.94	241.28	232.35	41.65%
Tue 11 Aug 2026	-0.07%	240.93	240.74	243.25	238.97	-11.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!