PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 202.41
Daily Resistance: 206.7
5 Day Moving Average is 207.93
20 Day Moving Average is 213.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-1.25%	207.70	205.49	207.90	203.61	-67.79%
Thu 09 Jul 2026	2.18%	206.63	208.10	209.19	203.94	-56.55%
Wed 08 Jul 2026	-2.83%	205.70	203.67	207.10	199.00	-47.49%
Tue 07 Jul 2026	-1.49%	211.87	209.60	214.21	207.79	-37.47%
Mon 06 Jul 2026	-2.21%	218.06	212.77	220.00	211.51	-30.28%
Thu 02 Jul 2026	4.36%	213.99	217.58	217.74	213.50	-8.73%
Wed 01 Jul 2026	0.02%	207.40	208.49	214.17	207.40	-17.37%
Tue 30 Jun 2026	0.57%	207.93	208.44	209.08	203.50	-26.26%
Mon 29 Jun 2026	-3.66%	214.40	207.26	214.40	206.14	-4.43%
Fri 26 Jun 2026	2.45%	211.42	215.14	217.21	211.42	45.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!