PVM Price Volume Measure charts Franco-Nevada Corporation FNV share USA Stock Exchange

Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 208.08
Daily Resistance: 215.51
5 Day Moving Average is 214.74
20 Day Moving Average is 208.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-3.81%	217.20	212.92	218.10	210.67	-17.79%
Thu 30 Jul 2026	3.26%	218.57	221.36	221.56	215.64	-11.58%
Wed 29 Jul 2026	1.79%	209.24	214.37	219.10	207.50	28.48%
Tue 28 Jul 2026	-1.79%	211.87	210.60	213.82	209.24	-37.81%
Mon 27 Jul 2026	-0.13%	214.94	214.43	217.10	211.42	-41.41%
Fri 24 Jul 2026	0%	214.22	214.71	216.08	213.09	-46.97%
Fri 24 Jul 2026	0.23%	214.22	214.71	216.08	213.09	-46.97%
Thu 23 Jul 2026	0.05%	209.42	214.22	215.46	209.19	-0.6%
Wed 22 Jul 2026	3.24%	212.00	214.11	216.62	211.74	36.73%
Tue 21 Jul 2026	3.61%	203.10	207.40	209.30	202.15	-20.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Franco-Nevada Corporation FNV USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!