FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 219.88 and 228.4
| Intraday Target 1 | 218.05 |
| Intraday Target 2 | 221.71 |
| Intraday Target 3 | 226.56666666667 |
| Intraday Target 4 | 230.23 |
| Intraday Target 5 | 235.09 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (-5.3%) | 230.10 | 222.90 - 231.42 | 1.3616 times | Thu 14 May 2026 | 238.00 (-1.16%) | 238.93 | 234.14 - 239.99 | 1.0756 times | Wed 13 May 2026 | 240.79 (1.6%) | 236.09 | 232.18 - 243.72 | 1.3861 times | Tue 12 May 2026 | 237.00 (-0.25%) | 238.92 | 229.39 - 241.66 | 0.9157 times | Mon 11 May 2026 | 237.60 (2.37%) | 233.55 | 233.36 - 238.98 | 0.8007 times | Fri 08 May 2026 | 232.11 (1.78%) | 230.92 | 229.43 - 233.00 | 1.0933 times | Thu 07 May 2026 | 228.05 (-2.75%) | 238.51 | 227.71 - 240.40 | 1.1358 times | Wed 06 May 2026 | 234.50 (4.19%) | 235.00 | 231.44 - 236.36 | 1.0679 times | Tue 05 May 2026 | 225.07 (0.5%) | 227.32 | 223.57 - 228.23 | 0.6432 times | Mon 04 May 2026 | 223.95 (-1.1%) | 225.00 | 223.00 - 226.44 | 0.5202 times | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.7143 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 213.73 and 234.55
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 217.61 |
| Weekly Target 3 | 230.66666666667 |
| Weekly Target 4 | 238.43 |
| Weekly Target 5 | 251.49 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.1628 times | Fri 08 May 2026 | 232.11 (2.5%) | 225.00 | 223.00 - 240.40 | 0.9362 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9107 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8287 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.8852 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.7342 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.8761 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.3772 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7484 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.5406 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.1942 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 213.73 and 234.55
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 217.61 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 238.43 |
| Monthly Target 5 | 251.49 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (-2.15%) | 229.24 | 222.90 - 243.72 | 0.5567 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9009 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3135 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9177 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2213 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9516 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7049 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4373 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1139 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8821 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.966 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 214 and 297.05
| Yearly Target 1 | 154.84 |
| Yearly Target 2 | 190.11 |
| Yearly Target 3 | 237.89 |
| Yearly Target 4 | 273.16 |
| Yearly Target 5 | 320.94 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.38 (8.73%) | 208.58 | 202.62 - 285.67 | 0.5734 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.4491 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2224 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1024 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2106 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1354 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3067 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.56
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 219, while middle bands are at 228 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.83 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 235.75 |
| 12 day DMA | 231.6 |
| 20 day DMA | 236.03 |
| 35 day DMA | 244.21 |
| 50 day DMA | 245.02 |
| 100 day DMA | 243.8 |
| 150 day DMA | 229.21 |
| 200 day DMA | 219.56 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.07 | 236.91 | 236.36 |
| 12 day EMA | 234.41 | 236.05 | 235.7 |
| 20 day EMA | 237.1 | 238.33 | 238.37 |
| 35 day EMA | 240.89 | 241.8 | 242.02 |
| 50 day EMA | 246.34 | 247.19 | 247.56 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.75 | 237.1 | 235.11 |
| 12 day SMA | 231.6 | 231.86 | 231.4 |
| 20 day SMA | 236.03 | 237.88 | 238.87 |
| 35 day SMA | 244.21 | 244.28 | 244.16 |
| 50 day SMA | 245.02 | 245.75 | 246.24 |
| 100 day SMA | 243.8 | 243.63 | 243.34 |
| 150 day SMA | 229.21 | 229.18 | 229.07 |
| 200 day SMA | 219.56 | 219.25 | 218.87 |


