Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 210.23 and 215.54
| Intraday Target 1 | 206.14 |
| Intraday Target 2 | 209.01 |
| Intraday Target 3 | 211.45 |
| Intraday Target 4 | 214.32 |
| Intraday Target 5 | 216.76 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (1.59%) | 209.73 | 208.58 - 213.89 | 2.124 times | Thu 18 December 2025 | 208.57 (0.01%) | 206.58 | 206.10 - 210.60 | 1.0187 times | Wed 17 December 2025 | 208.54 (-0.24%) | 211.01 | 206.03 - 211.27 | 0.7397 times | Tue 16 December 2025 | 209.05 (-1.46%) | 213.00 | 208.83 - 214.19 | 1.014 times | Mon 15 December 2025 | 212.14 (-1.4%) | 217.90 | 210.68 - 218.65 | 0.7902 times | Fri 12 December 2025 | 215.15 (0.44%) | 218.29 | 214.27 - 220.25 | 0.8367 times | Thu 11 December 2025 | 214.21 (3.03%) | 207.90 | 207.90 - 215.16 | 0.8856 times | Wed 10 December 2025 | 207.92 (2.46%) | 204.89 | 200.61 - 209.48 | 1.127 times | Tue 09 December 2025 | 202.93 (1.81%) | 200.69 | 200.16 - 203.36 | 0.7406 times | Mon 08 December 2025 | 199.32 (-1.89%) | 203.52 | 198.99 - 204.48 | 0.7235 times | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.5621 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 202.65 and 215.27
| Weekly Target 1 | 199.57 |
| Weekly Target 2 | 205.72 |
| Weekly Target 3 | 212.18666666667 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 224.81 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2647 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9593 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.2941 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.5811 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.77 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 0.9428 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.8374 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2203 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.2592 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.8711 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.4545 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 204.71 and 227.43
| Monthly Target 1 | 187.17 |
| Monthly Target 2 | 199.52 |
| Monthly Target 3 | 209.88666666667 |
| Monthly Target 4 | 222.24 |
| Monthly Target 5 | 232.61 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (0.97%) | 211.00 | 197.53 - 220.25 | 0.733 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6524 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3763 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.031 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.847 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8942 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0311 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9798 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3752 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0799 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7594 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 165.37 and 272.14
| Yearly Target 1 | 78.69 |
| Yearly Target 2 | 145.28 |
| Yearly Target 3 | 185.45666666667 |
| Yearly Target 4 | 252.05 |
| Yearly Target 5 | 292.23 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 211.88 (80.19%) | 119.15 | 118.86 - 225.63 | 1.3368 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1386 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0419 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1492 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0532 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2802 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 195, while middle bands are at 201 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 207.98 |
| 20 day DMA | 205.92 |
| 35 day DMA | 200.13 |
| 50 day DMA | 199.47 |
| 100 day DMA | 196.85 |
| 150 day DMA | 185.99 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.15 | 209.29 | 209.65 |
| 12 day EMA | 208.3 | 207.65 | 207.48 |
| 20 day EMA | 206.21 | 205.61 | 205.3 |
| 35 day EMA | 204.24 | 203.79 | 203.51 |
| 50 day EMA | 201.83 | 201.42 | 201.13 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 210.69 | 211.82 |
| 12 day SMA | 207.98 | 207.23 | 206.8 |
| 20 day SMA | 205.92 | 204.83 | 204.22 |
| 35 day SMA | 200.13 | 199.47 | 198.84 |
| 50 day SMA | 199.47 | 199.31 | 199.42 |
| 100 day SMA | 196.85 | 196.31 | 195.85 |
| 150 day SMA | 185.99 | 185.63 | 185.28 |
| 200 day SMA | 179.68 | 179.33 | 179.02 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
