Munafa Stock Market Course + Intraday & FNO calls 
FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 227.63 and 237.87
| Intraday Target 1 | 220.42 |
| Intraday Target 2 | 224.6 |
| Intraday Target 3 | 230.66333333333 |
| Intraday Target 4 | 234.84 |
| Intraday Target 5 | 240.9 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 228.77 (1.44%) | 227.51 | 226.49 - 236.73 | 2.052 times | Thu 08 January 2026 | 225.52 (3.64%) | 213.53 | 213.01 - 225.70 | 1.1948 times | Wed 07 January 2026 | 217.60 (-0.89%) | 215.68 | 211.65 - 218.26 | 1.189 times | Tue 06 January 2026 | 219.56 (3.36%) | 214.88 | 211.61 - 219.56 | 0.4971 times | Mon 05 January 2026 | 212.43 (1.85%) | 211.50 | 210.84 - 220.58 | 0.9577 times | Fri 02 January 2026 | 208.58 (0.63%) | 208.58 | 202.62 - 210.12 | 0.8236 times | Wed 31 December 2025 | 207.28 (-0.23%) | 206.73 | 206.38 - 209.43 | 0.4437 times | Mon 29 December 2025 | 207.75 (0%) | 209.75 | 205.17 - 212.27 | 1.2322 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 1.2322 times | Fri 26 December 2025 | 217.41 (0.74%) | 217.11 | 214.88 - 218.60 | 0.3776 times | Wed 24 December 2025 | 215.82 (-0.01%) | 215.05 | 212.26 - 216.24 | 0.3265 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 219.81 and 245.7
| Weekly Target 1 | 199.56 |
| Weekly Target 2 | 214.16 |
| Weekly Target 3 | 225.44666666667 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 251.34 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.3767 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.5842 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.288 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4939 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.5792 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.1978 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.6159 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.7256 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.9615 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 1.1772 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 1.0456 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 215.7 and 249.81
| Monthly Target 1 | 188.6 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 222.70666666667 |
| Monthly Target 4 | 242.79 |
| Monthly Target 5 | 256.82 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 228.77 (10.37%) | 208.58 | 202.62 - 236.73 | 0.2792 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9905 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6957 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4676 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0995 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9032 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9535 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0995 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0448 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4664 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1516 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 215.7 and 249.81
| Yearly Target 1 | 188.6 |
| Yearly Target 2 | 208.68 |
| Yearly Target 3 | 222.70666666667 |
| Yearly Target 4 | 242.79 |
| Yearly Target 5 | 256.82 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 228.77 (10.37%) | 208.58 | 202.62 - 236.73 | 0.0349 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.5722 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.3168 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.205 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.3291 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.2181 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3241 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.43
Tomorrow's movement Prediction of Franco Nevada FNV is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.81 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 220.78 |
| 12 day DMA | 215.36 |
| 20 day DMA | 213.93 |
| 35 day DMA | 208.69 |
| 50 day DMA | 203.58 |
| 100 day DMA | 202.41 |
| 150 day DMA | 190.06 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.85 | 218.39 | 214.83 |
| 12 day EMA | 216.85 | 214.68 | 212.71 |
| 20 day EMA | 213.75 | 212.17 | 210.76 |
| 35 day EMA | 208.76 | 207.58 | 206.52 |
| 50 day EMA | 204.1 | 203.09 | 202.18 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.78 | 216.74 | 213.09 |
| 12 day SMA | 215.36 | 214.2 | 213.06 |
| 20 day SMA | 213.93 | 212.89 | 211.76 |
| 35 day SMA | 208.69 | 207.73 | 206.86 |
| 50 day SMA | 203.58 | 202.74 | 201.91 |
| 100 day SMA | 202.41 | 201.86 | 201.36 |
| 150 day SMA | 190.06 | 189.71 | 189.38 |
| 200 day SMA | 183.84 | 183.46 | 183.12 |
Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
