ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 237.87 and 246.1

Intraday Target 1231.41
Intraday Target 2236.1
Intraday Target 3239.64333333333
Intraday Target 4244.33
Intraday Target 5247.87

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Mon 05 October 2026 240.78 (0.62%) 239.46 234.96 - 243.19 0.4775 times
Fri 02 October 2026 239.30 (1.49%) 238.83 235.79 - 242.52 0.8503 times
Thu 01 October 2026 235.79 (-0.97%) 237.96 235.49 - 241.71 0.9106 times
Wed 30 September 2026 238.11 (-3.96%) 252.06 220.16 - 259.00 3.9556 times
Tue 29 September 2026 247.94 (0.87%) 245.81 245.00 - 248.95 0.6328 times
Mon 28 September 2026 245.81 (-4.68%) 247.50 244.56 - 251.71 0.8531 times
Fri 25 September 2026 257.87 (-0.78%) 260.99 255.19 - 260.99 0.4115 times
Thu 24 September 2026 259.89 (-0.39%) 258.76 255.01 - 260.13 0.6173 times
Wed 23 September 2026 260.91 (-2.35%) 261.05 258.00 - 262.37 0.7155 times
Tue 22 September 2026 267.20 (2.11%) 261.69 261.03 - 269.10 0.5757 times
Mon 21 September 2026 261.68 (-1.6%) 266.51 261.29 - 266.51 0.5057 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 237.87 and 246.1

Weekly Target 1231.41
Weekly Target 2236.1
Weekly Target 3239.64333333333
Weekly Target 4244.33
Weekly Target 5247.87

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Mon 05 October 2026 240.78 (0.62%) 239.46 234.96 - 243.19 0.1179 times
Fri 02 October 2026 239.30 (-7.2%) 247.50 220.16 - 259.00 1.7784 times
Fri 25 September 2026 257.87 (-3.03%) 266.51 255.01 - 269.10 0.6977 times
Fri 18 September 2026 265.93 (-0.03%) 258.17 255.66 - 268.31 0.9167 times
Fri 11 September 2026 266.00 (-0.07%) 266.25 256.78 - 271.75 1.0361 times
Fri 04 September 2026 266.18 (0.01%) 265.78 254.41 - 271.62 0.9843 times
Fri 28 August 2026 266.16 (0.16%) 266.76 262.18 - 273.98 1.1017 times
Fri 21 August 2026 265.74 (13.46%) 235.32 232.60 - 267.59 1.1037 times
Fri 14 August 2026 234.21 (-1.86%) 237.28 228.76 - 243.25 1.0694 times
Fri 07 August 2026 238.65 (12.08%) 211.78 210.51 - 245.79 1.1942 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.8834 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 237.87 and 246.1

Monthly Target 1231.41
Monthly Target 2236.1
Monthly Target 3239.64333333333
Monthly Target 4244.33
Monthly Target 5247.87

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 05 October 2026 240.78 (1.12%) 237.96 234.96 - 243.19 0.1343 times
Wed 30 September 2026 238.11 (-9.52%) 257.40 220.16 - 271.75 1.1643 times
Mon 31 August 2026 263.15 (23.59%) 211.78 210.51 - 273.98 1.1318 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.9229 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.3959 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.8954 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9013 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3141 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9181 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2218 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.952 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 218.04 and 308.42

Yearly Target 1150.2
Yearly Target 2195.49
Yearly Target 3240.58
Yearly Target 4285.87
Yearly Target 5330.96

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Mon 05 October 2026 240.78 (16.16%) 208.58 195.29 - 285.67 1.076 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.3358 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.1268 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0161 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1159 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0466 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2827 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 246 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.87 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 240.38
12 day DMA 251.77
20 day DMA 256.42
35 day DMA 258.18
50 day DMA 248.46
100 day DMA 232.67
150 day DMA 237.44
200 day DMA 237.86

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA241.9242.46244.04
12 day EMA248.46249.86251.78
20 day EMA251.52252.65254.05
35 day EMA248.66249.12249.7
50 day EMA244.5244.65244.87

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA240.38241.39245.1
12 day SMA251.77253.92255.6
20 day SMA256.42257.69259.24
35 day SMA258.18257.99257.77
50 day SMA248.46247.94247.44
100 day SMA232.67232.63232.62
150 day SMA237.44237.71237.98
200 day SMA237.86237.73237.61

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top