ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 247.17 and 257.75

Intraday Target 1238.45
Intraday Target 2245.31
Intraday Target 3249.02666666667
Intraday Target 4255.89
Intraday Target 5259.61

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 13 February 2026 252.18 (5.33%) 243.50 242.16 - 252.74 0.6802 times
Thu 12 February 2026 239.42 (-7.09%) 257.69 239.22 - 257.69 0.9609 times
Wed 11 February 2026 257.70 (1.05%) 260.46 252.00 - 263.49 0.5213 times
Tue 10 February 2026 255.01 (2.69%) 247.67 247.63 - 255.35 0.8255 times
Mon 09 February 2026 248.32 (7%) 237.18 236.27 - 248.39 0.9394 times
Fri 06 February 2026 232.08 (3.43%) 230.49 229.14 - 234.20 1.0578 times
Thu 05 February 2026 224.39 (-5.94%) 231.41 222.97 - 236.24 1.2616 times
Wed 04 February 2026 238.56 (-0.05%) 243.94 233.81 - 243.99 1.2374 times
Tue 03 February 2026 238.67 (2.44%) 242.89 232.97 - 242.89 1.4428 times
Mon 02 February 2026 232.99 (-0.58%) 232.52 229.74 - 240.26 1.0731 times
Fri 30 January 2026 234.35 (-10.47%) 243.13 232.07 - 253.65 1.3379 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 244.23 and 271.45

Weekly Target 1223.43
Weekly Target 2237.8
Weekly Target 3250.64666666667
Weekly Target 4265.02
Weekly Target 5277.87

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 13 February 2026 252.18 (8.66%) 237.18 236.27 - 263.49 0.992 times
Fri 06 February 2026 232.08 (-0.97%) 232.52 222.97 - 243.99 1.5338 times
Fri 30 January 2026 234.35 (-8.37%) 262.50 232.07 - 273.56 1.6776 times
Fri 23 January 2026 255.75 (4.92%) 253.72 249.41 - 261.70 1.3521 times
Fri 16 January 2026 243.75 (6.55%) 235.18 229.60 - 243.83 1.0538 times
Fri 09 January 2026 228.77 (9.68%) 211.50 210.84 - 236.73 1.0801 times
Fri 02 January 2026 208.58 (0.4%) 209.75 202.62 - 212.27 0.4583 times
Mon 29 December 2025 207.75 (-4.44%) 209.75 205.17 - 212.27 0.2259 times
Fri 26 December 2025 217.41 (2.61%) 215.55 212.26 - 218.60 0.3875 times
Fri 19 December 2025 211.88 (-1.52%) 217.90 206.03 - 218.65 1.2389 times
Fri 12 December 2025 215.15 (5.9%) 203.52 198.99 - 220.25 0.9397 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 237.58 and 278.1

Monthly Target 1205.69
Monthly Target 2228.94
Monthly Target 3246.21333333333
Monthly Target 4269.46
Monthly Target 5286.73

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 13 February 2026 252.18 (7.61%) 232.52 222.97 - 263.49 0.571 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2015 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9873 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.6935 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4629 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.0959 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.9002 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.9504 times
Mon 30 June 2025 163.92 (-2.89%) 172.25 159.33 - 179.99 1.096 times
Fri 30 May 2025 168.80 (-1.73%) 167.14 153.96 - 172.00 1.0414 times
Wed 30 April 2025 171.78 (9.03%) 157.45 140.03 - 178.74 1.4616 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 227.4 and 298.34

Yearly Target 1171.85
Yearly Target 2212.01
Yearly Target 3242.78666666667
Yearly Target 4282.95
Yearly Target 5313.73

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 13 February 2026 252.18 (21.66%) 208.58 202.62 - 273.56 0.2165 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.5312 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2824 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1735 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2944 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1863 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3156 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.79 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 250.53
12 day DMA 242.95
20 day DMA 248.39
35 day DMA 236.64
50 day DMA 228.23
100 day DMA 215
150 day DMA 203.09
200 day DMA 193.79

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA247.88245.73248.89
12 day EMA245.79244.63245.58
20 day EMA243.36242.43242.75
35 day EMA236.54235.62235.4
50 day EMA228.59227.63227.15

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA250.53246.51243.5
12 day SMA242.95244.24246.12
20 day SMA248.39247.79247.69
35 day SMA236.64235.6234.9
50 day SMA228.23227.26226.61
100 day SMA215214.62214.36
150 day SMA203.09202.47201.94
200 day SMA193.79193.38193.04

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top