FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 247.17 and 257.75
| Intraday Target 1 | 238.45 |
| Intraday Target 2 | 245.31 |
| Intraday Target 3 | 249.02666666667 |
| Intraday Target 4 | 255.89 |
| Intraday Target 5 | 259.61 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (5.33%) | 243.50 | 242.16 - 252.74 | 0.6802 times | Thu 12 February 2026 | 239.42 (-7.09%) | 257.69 | 239.22 - 257.69 | 0.9609 times | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.5213 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 0.8255 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 0.9394 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 1.0578 times | Thu 05 February 2026 | 224.39 (-5.94%) | 231.41 | 222.97 - 236.24 | 1.2616 times | Wed 04 February 2026 | 238.56 (-0.05%) | 243.94 | 233.81 - 243.99 | 1.2374 times | Tue 03 February 2026 | 238.67 (2.44%) | 242.89 | 232.97 - 242.89 | 1.4428 times | Mon 02 February 2026 | 232.99 (-0.58%) | 232.52 | 229.74 - 240.26 | 1.0731 times | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.3379 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 244.23 and 271.45
| Weekly Target 1 | 223.43 |
| Weekly Target 2 | 237.8 |
| Weekly Target 3 | 250.64666666667 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.992 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5338 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.6776 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3521 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0538 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.0801 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4583 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2259 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.3875 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2389 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9397 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 237.58 and 278.1
| Monthly Target 1 | 205.69 |
| Monthly Target 2 | 228.94 |
| Monthly Target 3 | 246.21333333333 |
| Monthly Target 4 | 269.46 |
| Monthly Target 5 | 286.73 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (7.61%) | 232.52 | 222.97 - 263.49 | 0.571 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2015 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9873 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6935 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4629 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0959 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9002 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9504 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.096 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0414 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4616 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 227.4 and 298.34
| Yearly Target 1 | 171.85 |
| Yearly Target 2 | 212.01 |
| Yearly Target 3 | 242.78666666667 |
| Yearly Target 4 | 282.95 |
| Yearly Target 5 | 313.73 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.18 (21.66%) | 208.58 | 202.62 - 273.56 | 0.2165 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.5312 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.2824 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.1735 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.2944 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.1863 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.3156 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 237 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FrancoNevada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.79 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 250.53 |
| 12 day DMA | 242.95 |
| 20 day DMA | 248.39 |
| 35 day DMA | 236.64 |
| 50 day DMA | 228.23 |
| 100 day DMA | 215 |
| 150 day DMA | 203.09 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.88 | 245.73 | 248.89 |
| 12 day EMA | 245.79 | 244.63 | 245.58 |
| 20 day EMA | 243.36 | 242.43 | 242.75 |
| 35 day EMA | 236.54 | 235.62 | 235.4 |
| 50 day EMA | 228.59 | 227.63 | 227.15 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.53 | 246.51 | 243.5 |
| 12 day SMA | 242.95 | 244.24 | 246.12 |
| 20 day SMA | 248.39 | 247.79 | 247.69 |
| 35 day SMA | 236.64 | 235.6 | 234.9 |
| 50 day SMA | 228.23 | 227.26 | 226.61 |
| 100 day SMA | 215 | 214.62 | 214.36 |
| 150 day SMA | 203.09 | 202.47 | 201.94 |
| 200 day SMA | 193.79 | 193.38 | 193.04 |


