FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 237.87 and 246.1
| Intraday Target 1 | 231.41 |
| Intraday Target 2 | 236.1 |
| Intraday Target 3 | 239.64333333333 |
| Intraday Target 4 | 244.33 |
| Intraday Target 5 | 247.87 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (0.62%) | 239.46 | 234.96 - 243.19 | 0.4775 times | Fri 02 October 2026 | 239.30 (1.49%) | 238.83 | 235.79 - 242.52 | 0.8503 times | Thu 01 October 2026 | 235.79 (-0.97%) | 237.96 | 235.49 - 241.71 | 0.9106 times | Wed 30 September 2026 | 238.11 (-3.96%) | 252.06 | 220.16 - 259.00 | 3.9556 times | Tue 29 September 2026 | 247.94 (0.87%) | 245.81 | 245.00 - 248.95 | 0.6328 times | Mon 28 September 2026 | 245.81 (-4.68%) | 247.50 | 244.56 - 251.71 | 0.8531 times | Fri 25 September 2026 | 257.87 (-0.78%) | 260.99 | 255.19 - 260.99 | 0.4115 times | Thu 24 September 2026 | 259.89 (-0.39%) | 258.76 | 255.01 - 260.13 | 0.6173 times | Wed 23 September 2026 | 260.91 (-2.35%) | 261.05 | 258.00 - 262.37 | 0.7155 times | Tue 22 September 2026 | 267.20 (2.11%) | 261.69 | 261.03 - 269.10 | 0.5757 times | Mon 21 September 2026 | 261.68 (-1.6%) | 266.51 | 261.29 - 266.51 | 0.5057 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 237.87 and 246.1
| Weekly Target 1 | 231.41 |
| Weekly Target 2 | 236.1 |
| Weekly Target 3 | 239.64333333333 |
| Weekly Target 4 | 244.33 |
| Weekly Target 5 | 247.87 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (0.62%) | 239.46 | 234.96 - 243.19 | 0.1179 times | Fri 02 October 2026 | 239.30 (-7.2%) | 247.50 | 220.16 - 259.00 | 1.7784 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.6977 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 0.9167 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.0361 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 0.9843 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.1017 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.1037 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.0694 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.1942 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.8834 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 237.87 and 246.1
| Monthly Target 1 | 231.41 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 239.64333333333 |
| Monthly Target 4 | 244.33 |
| Monthly Target 5 | 247.87 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (1.12%) | 237.96 | 234.96 - 243.19 | 0.1343 times | Wed 30 September 2026 | 238.11 (-9.52%) | 257.40 | 220.16 - 271.75 | 1.1643 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.1318 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9229 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3959 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8954 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9013 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3141 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9181 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2218 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.952 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 218.04 and 308.42
| Yearly Target 1 | 150.2 |
| Yearly Target 2 | 195.49 |
| Yearly Target 3 | 240.58 |
| Yearly Target 4 | 285.87 |
| Yearly Target 5 | 330.96 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.78 (16.16%) | 208.58 | 195.29 - 285.67 | 1.076 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.3358 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.1268 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0161 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1159 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0466 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2827 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 236, while middle bands are at 246 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.
FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FrancoNevada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.87 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 240.38 |
| 12 day DMA | 251.77 |
| 20 day DMA | 256.42 |
| 35 day DMA | 258.18 |
| 50 day DMA | 248.46 |
| 100 day DMA | 232.67 |
| 150 day DMA | 237.44 |
| 200 day DMA | 237.86 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.9 | 242.46 | 244.04 |
| 12 day EMA | 248.46 | 249.86 | 251.78 |
| 20 day EMA | 251.52 | 252.65 | 254.05 |
| 35 day EMA | 248.66 | 249.12 | 249.7 |
| 50 day EMA | 244.5 | 244.65 | 244.87 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.38 | 241.39 | 245.1 |
| 12 day SMA | 251.77 | 253.92 | 255.6 |
| 20 day SMA | 256.42 | 257.69 | 259.24 |
| 35 day SMA | 258.18 | 257.99 | 257.77 |
| 50 day SMA | 248.46 | 247.94 | 247.44 |
| 100 day SMA | 232.67 | 232.63 | 232.62 |
| 150 day SMA | 237.44 | 237.71 | 237.98 |
| 200 day SMA | 237.86 | 237.73 | 237.61 |


