ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 219.88 and 228.4

Intraday Target 1218.05
Intraday Target 2221.71
Intraday Target 3226.56666666667
Intraday Target 4230.23
Intraday Target 5235.09

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Fri 15 May 2026 225.38 (-5.3%) 230.10 222.90 - 231.42 1.3616 times
Thu 14 May 2026 238.00 (-1.16%) 238.93 234.14 - 239.99 1.0756 times
Wed 13 May 2026 240.79 (1.6%) 236.09 232.18 - 243.72 1.3861 times
Tue 12 May 2026 237.00 (-0.25%) 238.92 229.39 - 241.66 0.9157 times
Mon 11 May 2026 237.60 (2.37%) 233.55 233.36 - 238.98 0.8007 times
Fri 08 May 2026 232.11 (1.78%) 230.92 229.43 - 233.00 1.0933 times
Thu 07 May 2026 228.05 (-2.75%) 238.51 227.71 - 240.40 1.1358 times
Wed 06 May 2026 234.50 (4.19%) 235.00 231.44 - 236.36 1.0679 times
Tue 05 May 2026 225.07 (0.5%) 227.32 223.57 - 228.23 0.6432 times
Mon 04 May 2026 223.95 (-1.1%) 225.00 223.00 - 226.44 0.5202 times
Fri 01 May 2026 226.44 (-1.69%) 229.24 226.00 - 232.38 0.7143 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 213.73 and 234.55

Weekly Target 1209.85
Weekly Target 2217.61
Weekly Target 3230.66666666667
Weekly Target 4238.43
Weekly Target 5251.49

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.1628 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 0.9362 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 0.9107 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.8287 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 0.8852 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.7342 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 0.8761 times
Fri 27 March 2026 233.95 (5.21%) 223.21 222.35 - 240.00 1.3772 times
Fri 20 March 2026 222.37 (-11.71%) 251.15 219.10 - 259.37 0.7484 times
Fri 13 March 2026 251.87 (-3.03%) 252.59 248.03 - 269.33 1.5406 times
Fri 06 March 2026 259.75 (-7.43%) 283.40 247.41 - 285.67 1.1942 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 213.73 and 234.55

Monthly Target 1209.85
Monthly Target 2217.61
Monthly Target 3230.66666666667
Monthly Target 4238.43
Monthly Target 5251.49

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 15 May 2026 225.38 (-2.15%) 229.24 222.90 - 243.72 0.5567 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9009 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3135 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9177 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.2213 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9516 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7049 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4373 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1139 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8821 times
Thu 31 July 2025 159.33 (-2.8%) 166.00 152.89 - 166.77 0.966 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 214 and 297.05

Yearly Target 1154.84
Yearly Target 2190.11
Yearly Target 3237.89
Yearly Target 4273.16
Yearly Target 5320.94

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Fri 15 May 2026 225.38 (8.73%) 208.58 202.62 - 285.67 0.5734 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4491 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2224 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.1024 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.2106 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1354 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.3067 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Franco Nevada FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.56

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 219, while middle bands are at 228 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term but the buy signal is initial and weak.

FrancoNevada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.83 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 235.75
12 day DMA 231.6
20 day DMA 236.03
35 day DMA 244.21
50 day DMA 245.02
100 day DMA 243.8
150 day DMA 229.21
200 day DMA 219.56

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA233.07236.91236.36
12 day EMA234.41236.05235.7
20 day EMA237.1238.33238.37
35 day EMA240.89241.8242.02
50 day EMA246.34247.19247.56

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA235.75237.1235.11
12 day SMA231.6231.86231.4
20 day SMA236.03237.88238.87
35 day SMA244.21244.28244.16
50 day SMA245.02245.75246.24
100 day SMA243.8243.63243.34
150 day SMA229.21229.18229.07
200 day SMA219.56219.25218.87

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top