ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 222.78 and 229.31

Intraday Target 1221.52
Intraday Target 2224.03
Intraday Target 3228.04666666667
Intraday Target 4230.56
Intraday Target 5234.58

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Wed 05 August 2026 226.55 (3.51%) 230.71 225.53 - 232.06 1.3915 times
Tue 04 August 2026 218.86 (1.98%) 218.63 216.68 - 221.85 1.1946 times
Mon 03 August 2026 214.62 (0.8%) 211.78 210.51 - 215.45 0.54 times
Fri 31 July 2026 212.92 (-3.81%) 217.20 210.67 - 218.10 0.9874 times
Thu 30 July 2026 221.36 (3.26%) 218.57 215.64 - 221.56 1.0619 times
Wed 29 July 2026 214.37 (1.79%) 209.24 207.50 - 219.10 1.5432 times
Tue 28 July 2026 210.60 (-1.79%) 211.87 209.24 - 213.82 0.7469 times
Mon 27 July 2026 214.43 (-0.13%) 214.94 211.42 - 217.10 0.7037 times
Fri 24 July 2026 214.71 (0.23%) 214.22 213.09 - 216.08 0.637 times
Thu 23 July 2026 214.22 (0.05%) 209.42 209.19 - 215.46 1.1938 times
Wed 22 July 2026 214.11 (3.24%) 212.00 211.74 - 216.62 1.6422 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 218.53 and 240.08

Weekly Target 1201.49
Weekly Target 2214.02
Weekly Target 3223.04
Weekly Target 4235.57
Weekly Target 5244.59

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Wed 05 August 2026 226.55 (6.4%) 211.78 210.51 - 232.06 0.5428 times
Fri 31 July 2026 212.92 (-0.83%) 214.94 207.50 - 221.56 0.8757 times
Fri 24 July 2026 214.71 (6.94%) 199.50 199.40 - 216.62 0.9725 times
Fri 17 July 2026 200.77 (-2.3%) 201.67 195.29 - 206.87 1.0199 times
Fri 10 July 2026 205.49 (-5.56%) 218.06 199.00 - 220.00 0.5373 times
Thu 02 July 2026 217.58 (1.13%) 214.40 203.50 - 217.74 0.7081 times
Fri 26 June 2026 215.14 (-1.88%) 214.83 206.56 - 221.10 1.0438 times
Thu 18 June 2026 219.26 (4.68%) 217.00 217.00 - 237.43 1.1734 times
Fri 12 June 2026 209.46 (-4.24%) 220.05 204.25 - 221.19 1.9504 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.1762 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.6435 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 218.53 and 240.08

Monthly Target 1201.49
Monthly Target 2214.02
Monthly Target 3223.04
Monthly Target 4235.57
Monthly Target 5244.59

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 05 August 2026 226.55 (6.4%) 211.78 210.51 - 232.06 0.1422 times
Fri 31 July 2026 212.92 (2.15%) 207.40 195.29 - 221.56 0.9861 times
Tue 30 June 2026 208.44 (-9.65%) 226.06 203.50 - 239.99 1.4914 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9566 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.963 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.404 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9809 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.3054 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 1.0171 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7534 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.5363 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 210.92 and 301.3

Yearly Target 1145.46
Yearly Target 2186
Yearly Target 3235.83666666667
Yearly Target 4276.38
Yearly Target 5326.22

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Wed 05 August 2026 226.55 (9.3%) 208.58 195.29 - 285.67 0.8592 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.3847 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.168 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0533 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.1568 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.0849 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.2931 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 215.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.24

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 226 and lower is at 195, while middle bands are at 203 and 218

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FrancoNevada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.94 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 218.86
12 day DMA 215.35
20 day DMA 210.14
35 day DMA 211.9
50 day DMA 214.97
100 day DMA 228.18
150 day DMA 234.58
200 day DMA 226.02

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.54216.04214.63
12 day EMA215.52213.52212.55
20 day EMA213.83212.49211.82
35 day EMA214.43213.72213.42
50 day EMA216.22215.8215.67

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA218.86216.43214.77
12 day SMA215.35213.15211.64
20 day SMA210.14209208.53
35 day SMA211.9211.78211.52
50 day SMA214.97214.96215.1
100 day SMA228.18228.57229.01
150 day SMA234.58234.5234.48
200 day SMA226.02225.94225.87

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top