FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets FNV
- FNV Experts view
- Tomorrow's Movement FNV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FrancoNevada
Strong intraday Stock price targets for FrancoNevada are 222.78 and 229.31
| Intraday Target 1 | 221.52 |
| Intraday Target 2 | 224.03 |
| Intraday Target 3 | 228.04666666667 |
| Intraday Target 4 | 230.56 |
| Intraday Target 5 | 234.58 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 226.55 (3.51%) | 230.71 | 225.53 - 232.06 | 1.3915 times | Tue 04 August 2026 | 218.86 (1.98%) | 218.63 | 216.68 - 221.85 | 1.1946 times | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.54 times | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 0.9874 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 1.0619 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.5432 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.7469 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.7037 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.637 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.1938 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.6422 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 218.53 and 240.08
| Weekly Target 1 | 201.49 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 223.04 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 244.59 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 226.55 (6.4%) | 211.78 | 210.51 - 232.06 | 0.5428 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.8757 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 0.9725 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0199 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5373 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7081 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0438 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1734 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9504 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.1762 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6435 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 218.53 and 240.08
| Monthly Target 1 | 201.49 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 223.04 |
| Monthly Target 4 | 235.57 |
| Monthly Target 5 | 244.59 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 226.55 (6.4%) | 211.78 | 210.51 - 232.06 | 0.1422 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9861 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4914 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9566 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.963 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.404 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9809 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.3054 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0171 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7534 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5363 times |
Yearly price and charts FrancoNevada
Strong yearly Stock price targets for FrancoNevada FNV are 210.92 and 301.3
| Yearly Target 1 | 145.46 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 235.83666666667 |
| Yearly Target 4 | 276.38 |
| Yearly Target 5 | 326.22 |
Yearly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 226.55 (9.3%) | 208.58 | 195.29 - 285.67 | 0.8592 times | Wed 31 December 2025 | 207.28 (76.27%) | 119.15 | 118.86 - 225.63 | 1.3847 times | Tue 31 December 2024 | 117.59 (6.12%) | 110.78 | 103.64 - 137.60 | 1.168 times | Fri 29 December 2023 | 110.81 (-18.81%) | 141.61 | 102.29 - 161.25 | 1.0533 times | Fri 30 December 2022 | 136.48 (-1.31%) | 137.00 | 109.70 - 169.32 | 1.1568 times | Fri 31 December 2021 | 138.29 (10.34%) | 130.08 | 105.62 - 163.79 | 1.0849 times | Thu 31 December 2020 | 125.33 (0%) | 141.10 | 123.75 - 151.48 | 0.2931 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FrancoNevada
Tomorrow's movement Prediction of Franco Nevada FNV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franco Nevada FNV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franco Nevada FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.24
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 195, while middle bands are at 203 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FrancoNevada (FNV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FrancoNevada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FrancoNevada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FrancoNevada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FrancoNevada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FrancoNevada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.94 and FrancoNevada FNV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.
FrancoNevada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 215.35 |
| 20 day DMA | 210.14 |
| 35 day DMA | 211.9 |
| 50 day DMA | 214.97 |
| 100 day DMA | 228.18 |
| 150 day DMA | 234.58 |
| 200 day DMA | 226.02 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.54 | 216.04 | 214.63 |
| 12 day EMA | 215.52 | 213.52 | 212.55 |
| 20 day EMA | 213.83 | 212.49 | 211.82 |
| 35 day EMA | 214.43 | 213.72 | 213.42 |
| 50 day EMA | 216.22 | 215.8 | 215.67 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 216.43 | 214.77 |
| 12 day SMA | 215.35 | 213.15 | 211.64 |
| 20 day SMA | 210.14 | 209 | 208.53 |
| 35 day SMA | 211.9 | 211.78 | 211.52 |
| 50 day SMA | 214.97 | 214.96 | 215.1 |
| 100 day SMA | 228.18 | 228.57 | 229.01 |
| 150 day SMA | 234.58 | 234.5 | 234.48 |
| 200 day SMA | 226.02 | 225.94 | 225.87 |


