ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FrancoNevada

Strong intraday Stock price targets for FrancoNevada are 203.55 and 214.69

Intraday Target 1200.68
Intraday Target 2206.41
Intraday Target 3211.82
Intraday Target 4217.55
Intraday Target 5222.96

Daily price and volume Franco Nevada

Date Closing Open Range Volume
Tue 09 June 2026 212.14 (-1.22%) 217.21 206.09 - 217.23 0.4918 times
Mon 08 June 2026 214.75 (-1.82%) 220.05 213.28 - 221.19 1.5535 times
Fri 05 June 2026 218.74 (-7.31%) 231.15 217.79 - 231.15 1.3743 times
Thu 04 June 2026 235.98 (2.99%) 231.93 231.93 - 239.99 1.1392 times
Wed 03 June 2026 229.12 (-2.88%) 231.26 229.11 - 233.55 0.8919 times
Tue 02 June 2026 235.92 (3.39%) 229.00 226.00 - 236.44 1.2046 times
Mon 01 June 2026 228.18 (-1.09%) 226.06 221.29 - 230.20 1.0018 times
Fri 29 May 2026 230.70 (2.28%) 227.41 225.24 - 232.39 0.8526 times
Thu 28 May 2026 225.56 (1.05%) 221.33 218.62 - 227.79 0.5816 times
Wed 27 May 2026 223.22 (-2.6%) 225.00 222.93 - 227.47 0.9085 times
Tue 26 May 2026 229.19 (1.33%) 230.86 227.30 - 231.93 0.7276 times

 Daily chart FrancoNevada

Weekly price and charts FrancoNevada

Strong weekly Stock price targets for FrancoNevada FNV are 201.57 and 216.67

Weekly Target 1198.04
Weekly Target 2205.09
Weekly Target 3213.14
Weekly Target 4220.19
Weekly Target 5228.24

Weekly price and volumes for Franco Nevada

Date Closing Open Range Volume
Tue 09 June 2026 212.14 (-3.02%) 220.05 206.09 - 221.19 0.5045 times
Fri 05 June 2026 218.74 (-5.18%) 226.06 217.79 - 239.99 1.3842 times
Fri 29 May 2026 230.70 (1.99%) 230.86 218.62 - 232.39 0.7573 times
Fri 22 May 2026 226.19 (0.36%) 226.30 220.44 - 229.43 0.8668 times
Fri 15 May 2026 225.38 (-2.9%) 233.55 222.90 - 243.72 1.3821 times
Fri 08 May 2026 232.11 (2.5%) 225.00 223.00 - 240.40 1.1128 times
Fri 01 May 2026 226.44 (-6.56%) 240.53 226.00 - 242.44 1.0825 times
Fri 24 April 2026 242.33 (-7.68%) 260.60 240.39 - 261.00 0.985 times
Fri 17 April 2026 262.50 (0.36%) 259.00 251.62 - 266.01 1.0522 times
Fri 10 April 2026 261.55 (1.48%) 258.00 252.23 - 272.98 0.8727 times
Thu 02 April 2026 257.74 (10.17%) 237.49 230.68 - 259.82 1.0413 times

 weekly chart FrancoNevada

Monthly price and charts FrancoNevada

Strong monthly Stock price targets for FrancoNevada FNV are 192.17 and 226.07

Monthly Target 1185.51
Monthly Target 2198.82
Monthly Target 3219.40666666667
Monthly Target 4232.72
Monthly Target 5253.31

Monthly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 09 June 2026 212.14 (-8.05%) 226.06 206.09 - 239.99 0.3994 times
Fri 29 May 2026 230.70 (0.16%) 229.24 218.62 - 243.72 0.9086 times
Thu 30 April 2026 230.34 (-6.76%) 253.85 227.76 - 272.98 0.9147 times
Tue 31 March 2026 247.05 (-11.96%) 283.40 219.10 - 285.67 1.3336 times
Fri 27 February 2026 280.61 (19.74%) 232.52 222.97 - 284.50 0.9317 times
Fri 30 January 2026 234.35 (13.06%) 208.58 202.62 - 273.56 1.24 times
Wed 31 December 2025 207.28 (-1.22%) 211.00 197.53 - 220.25 0.9661 times
Fri 28 November 2025 209.84 (12.44%) 183.32 181.95 - 210.75 0.7156 times
Fri 31 October 2025 186.63 (-16.28%) 223.84 181.50 - 225.63 1.4593 times
Tue 30 September 2025 222.91 (18.35%) 190.50 185.75 - 223.15 1.1309 times
Fri 29 August 2025 188.35 (18.21%) 162.75 160.21 - 189.00 0.8956 times

 monthly chart FrancoNevada

Yearly price and charts FrancoNevada

Strong yearly Stock price targets for FrancoNevada FNV are 207.38 and 290.43

Yearly Target 1150.43
Yearly Target 2181.28
Yearly Target 3233.47666666667
Yearly Target 4264.33
Yearly Target 5316.53

Yearly price and volumes Franco Nevada

Date Closing Open Range Volume
Tue 09 June 2026 212.14 (2.34%) 208.58 202.62 - 285.67 0.6509 times
Wed 31 December 2025 207.28 (76.27%) 119.15 118.86 - 225.63 1.4316 times
Tue 31 December 2024 117.59 (6.12%) 110.78 103.64 - 137.60 1.2076 times
Fri 29 December 2023 110.81 (-18.81%) 141.61 102.29 - 161.25 1.0891 times
Fri 30 December 2022 136.48 (-1.31%) 137.00 109.70 - 169.32 1.196 times
Fri 31 December 2021 138.29 (10.34%) 130.08 105.62 - 163.79 1.1217 times
Thu 31 December 2020 125.33 (0%) 141.10 123.75 - 151.48 0.303 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FrancoNevada

Tomorrow's movement Prediction of Franco Nevada FNV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franco Nevada FNV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franco Nevada FNV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FrancoNevada (FNV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FrancoNevada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FrancoNevada in short term and the sell signal is strong.

FrancoNevada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FrancoNevada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FrancoNevada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.52 and FrancoNevada FNV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FrancoNevada FNV stock. Volume based technical analysis of FrancoNevada FNV stock is negative.

FrancoNevada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franco Nevada FNV

DMA (daily moving average) of Franco Nevada FNV

DMA period DMA value
5 day DMA 222.15
12 day DMA 225.81
20 day DMA 227.51
35 day DMA 230.61
50 day DMA 238.45
100 day DMA 245.08
150 day DMA 231.74
200 day DMA 224.04

EMA (exponential moving average) of Franco Nevada FNV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.58223.3227.58
12 day EMA224.28226.49228.62
20 day EMA226.89228.44229.88
35 day EMA231.76232.92233.99
50 day EMA236.1237.08237.99

SMA (simple moving average) of Franco Nevada FNV

SMA period SMA current SMA prev SMA prev2
5 day SMA222.15226.9229.59
12 day SMA225.81226.95227.83
20 day SMA227.51228.78229.65
35 day SMA230.61231.92233.29
50 day SMA238.45238.88239.15
100 day SMA245.08245.34245.5
150 day SMA231.74231.57231.37
200 day SMA224.04223.86223.67

Videos related to: FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top