ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 202.33
  • 12Day Average: 201.5
  • 20Day Average: 199.41
  • 50Day Average: 200.84
  • 100Day Average: 192.34
  • 150Day Average: 183.22

FNV Indicators & signals

Indicator MACD (12,26,9)

201.36, 199.49, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

3.89, 24.16, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 199.32 198.99 to 204.48 -1.89% 0.79 times
05 Fri Dec 2025 203.17 202.18 to 207.10 0.12% 0.62 times
04 Thu Dec 2025 202.93 201.24 to 204.59 0.05% 0.51 times
03 Wed Dec 2025 202.83 201.83 to 205.79 -0.27% 3.07 times
02 Tue Dec 2025 203.38 197.53 to 207.18 -1.81% 1.02 times
01 Mon Dec 2025 207.13 206.20 to 211.21 -1.29% 1.16 times
28 Fri Nov 2025 209.84 207.00 to 210.75 1.2% 0.67 times
26 Wed Nov 2025 207.36 202.78 to 207.93 3.27% 0.83 times
25 Tue Nov 2025 200.79 198.09 to 201.46 0.39% 0.77 times
24 Mon Nov 2025 200.00 191.90 to 200.11 4.55% 0.59 times
21 Fri Nov 2025 191.30 188.47 to 193.26 0.71% 0.77 times
20 Thu Nov 2025 189.96 188.71 to 198.12 -3.33% 0.85 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNV is bearish for shortterm, and stock might move down till 194.8 or till 188.6. Use a stoploss of 200.03 and if the stock hits stoploss, then it can shoot up till 205.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top