ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 235.75
  • 12Day Average: 231.95
  • 20Day Average: 234.84
  • 50Day Average: 244.6
  • 100Day Average: 244.39
  • 150Day Average: 229.48

FNV Indicators & signals

Indicator MACD (12,26,9)

234.38, 238.26, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.97, 18.38, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 225.38 222.90 to 231.42 -5.3% 1.4 times
14 Thu May 2026 238.00 234.14 to 239.99 -1.16% 1.11 times
13 Wed May 2026 240.79 232.18 to 243.72 1.6% 1.43 times
12 Tue May 2026 237.00 229.39 to 241.66 -0.25% 0.94 times
11 Mon May 2026 237.60 233.36 to 238.98 2.37% 0.82 times
08 Fri May 2026 232.11 229.43 to 233.00 1.78% 1.13 times
07 Thu May 2026 228.05 227.71 to 240.40 -2.75% 1.17 times
06 Wed May 2026 234.50 231.44 to 236.36 0% 1.1 times
06 Wed May 2026 234.50 231.44 to 236.36 4.19% 1.1 times
05 Tue May 2026 225.07 223.57 to 228.23 0.5% 0.66 times
04 Mon May 2026 223.95 223.00 to 226.44 -1.1% 0.54 times
01 Fri May 2026 226.44 226.00 to 232.38 -1.69% 0.74 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNV stays below 229.4, but if it comes above 229.4, then a intra day buy could be more profitable.
If you take a sell trade below 229.4, then use 229.4 as stoploss and 220.7 as target. However if you take a buy trade in FNV, then use 229.4 as stoploss and 236.64 as target.

Tomorrow's movement Prediction of FNV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top