ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 262.91
  • 12Day Average: 267.45
  • 20Day Average: 263.86
  • 50Day Average: 249.17
  • 100Day Average: 224.58
  • 150Day Average: 216.11

FNV Indicators & signals

Indicator MACD (12,26,9)

263.77, 259.33, 6.06
Indicator MACD is in positive zone

Indicator ADX (14)

10.76, 20.56, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 263.50 258.77 to 265.54 -0.84% 1.04 times
11 Wed Mar 2026 265.72 258.00 to 268.41 1.2% 2.55 times
10 Tue Mar 2026 262.57 262.07 to 269.33 -0.17% 0.72 times
09 Mon Mar 2026 263.02 248.03 to 264.61 1.26% 1.03 times
06 Fri Mar 2026 259.75 250.57 to 262.12 1.72% 1.18 times
05 Thu Mar 2026 255.35 247.41 to 258.15 -2.53% 0.86 times
04 Wed Mar 2026 261.97 258.90 to 266.27 -0.17% 0.71 times
03 Tue Mar 2026 262.41 251.60 to 265.32 -5.58% 0.99 times
02 Mon Mar 2026 277.92 269.48 to 285.67 -0.96% 1 times
27 Fri Feb 2026 280.61 279.00 to 284.50 -0.07% 0.53 times
26 Thu Feb 2026 280.82 271.00 to 281.26 1.85% 0.42 times
25 Wed Feb 2026 275.72 272.07 to 277.94 0.88% 0.46 times

Technical analysis forecast of FNV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNV FNV at this time. Stock is rising and might rise more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNV is bullish for shortterm, and stock might move up till 271.1 or till 282.5. Use a stoploss of 261.63 and if this stock hits its stoploss, then it can fall down till 252.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNV Historical charts - Share Franco-Nevada Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top