ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 251.9
  • 12Day Average: 256.53
  • 20Day Average: 252.58
  • 50Day Average: 254.63
  • 100Day Average: 240.14
  • 150Day Average: 227.42

FNV Indicators & signals

Indicator MACD (12,26,9)

252.76, 252.6, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.63, 19.51, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 244.04 240.39 to 247.00 -1.33% 1.04 times
22 Wed Apr 2026 247.34 246.21 to 252.79 -0.06% 1.05 times
21 Tue Apr 2026 247.50 246.90 to 257.62 -4.12% 1.19 times
20 Mon Apr 2026 258.13 256.64 to 261.00 -1.66% 0.74 times
17 Fri Apr 2026 262.50 256.71 to 266.01 1.83% 1.14 times
16 Thu Apr 2026 257.78 256.36 to 259.68 0.37% 0.83 times
15 Wed Apr 2026 256.83 251.62 to 259.31 -0.18% 1.28 times
14 Tue Apr 2026 257.29 256.58 to 265.00 -1.05% 1.41 times
13 Mon Apr 2026 260.03 258.70 to 262.82 -0.58% 0.61 times
10 Fri Apr 2026 261.55 259.33 to 264.63 0.53% 0.75 times
09 Thu Apr 2026 260.17 259.95 to 270.71 -1.89% 1.01 times
08 Wed Apr 2026 265.17 262.73 to 272.98 1.52% 1.41 times

Technical analysis forecast for FNV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNV FNV at this time. Stock is falling and might fall more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 242.4 as stoploss in an intra day buy trade for a target of 252.8. However, stock will show a bearish move below 242.4.

Tomorrow's movement Prediction of FNV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FNV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.06

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNV Historical charts - Share Franco-Nevada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top