ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 220.78
  • 12Day Average: 215.36
  • 20Day Average: 213.93
  • 50Day Average: 203.58
  • 100Day Average: 202.41
  • 150Day Average: 190.06

FNV Indicators & signals

Indicator MACD (12,26,9)

216.86, 212.15, 3.45
Indicator MACD is in positive zone

Indicator ADX (14)

43.09, 37, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 228.77 226.49 to 236.73 1.44% 2.48 times
08 Thu Jan 2026 225.52 213.01 to 225.70 3.64% 1.44 times
07 Wed Jan 2026 217.60 211.65 to 218.26 -0.89% 1.44 times
06 Tue Jan 2026 219.56 211.61 to 219.56 3.36% 0.6 times
05 Mon Jan 2026 212.43 210.84 to 220.58 1.85% 1.16 times
02 Fri Jan 2026 208.58 202.62 to 210.12 0.63% 1 times
31 Wed Dec 2025 207.28 206.38 to 209.43 -0.23% 0.54 times
29 Mon Dec 2025 207.75 205.17 to 212.27 0% 1.49 times
29 Mon Dec 2025 207.75 205.17 to 212.27 -4.44% 1.49 times
26 Fri Dec 2025 217.41 214.88 to 218.60 0.74% 0.46 times
24 Wed Dec 2025 215.82 212.26 to 216.24 -0.01% 0.39 times
23 Tue Dec 2025 215.85 212.63 to 216.02 0.49% 0.8 times

Technical analysis forecast of FNV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNV FNV at this time. Stock is rising and might rise more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FNV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.5, for a target of 219.6 or 213.86

Tomorrow's movement Prediction of FNV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.43

Tomorrow's movement Prediction of FNV is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNV Historical charts - Share Franco-Nevada Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top