ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNV Historical charts - Franco-Nevada Corporation

Historical charts for Stock FNV - Share Franco-Nevada Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 245.57
  • 12Day Average: 237.95
  • 20Day Average: 246.57
  • 50Day Average: 252.1
  • 100Day Average: 231.7
  • 150Day Average: 221.72

FNV Indicators & signals

Indicator MACD (12,26,9)

244.61, 247.12, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.06, 22.84, 26.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 257.74 246.38 to 259.82 0.88% 0.84 times
01 Wed Apr 2026 255.49 251.40 to 259.58 3.42% 0.89 times
31 Tue Mar 2026 247.05 237.52 to 247.77 5.76% 1.01 times
30 Mon Mar 2026 233.60 230.68 to 239.78 -0.15% 0.78 times
27 Fri Mar 2026 233.95 227.88 to 237.41 2.66% 1.45 times
26 Thu Mar 2026 227.88 225.74 to 236.14 -2.48% 0.91 times
25 Wed Mar 2026 233.67 231.96 to 240.00 1.28% 0.83 times
24 Tue Mar 2026 230.71 222.35 to 232.71 1.7% 0.92 times
23 Mon Mar 2026 226.85 223.21 to 232.21 2.01% 1.43 times
20 Fri Mar 2026 222.37 219.10 to 237.30 -3.83% 0.71 times
19 Thu Mar 2026 231.23 225.00 to 234.00 -9.28% 1.08 times
17 Tue Mar 2026 254.87 253.12 to 259.37 0.29% 0.46 times

Technical analysis forecast of FNV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNV FNV at this time. Stock is rising and might rise more.

It appears as if FNV FNV gave a large move recently.

Stock of FNV (FNV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.5 as stoploss in an intra day sell trade for a target of 246.22. However, stock will show a bullish move above 260.5.

Tomorrow's movement Prediction of FNV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNV Historical charts - Share Franco-Nevada Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNV Historical charts - Share Franco-Nevada Corporation

 

Back to top