ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 16.58 and 17.67

Intraday Target 116.39
Intraday Target 216.76
Intraday Target 317.476666666667
Intraday Target 417.85
Intraday Target 518.57

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-4.46%) 18.02 17.10 - 18.19 0.5094 times
Wed 01 July 2026 17.94 (-0.55%) 17.91 17.71 - 18.31 0.8527 times
Tue 30 June 2026 18.04 (-0.88%) 18.06 18.01 - 18.44 0.5357 times
Mon 29 June 2026 18.20 (-1.99%) 18.31 17.99 - 18.55 0.8212 times
Fri 26 June 2026 18.57 (-0.91%) 18.61 18.15 - 18.70 2.5467 times
Thu 25 June 2026 18.74 (2.8%) 18.35 17.93 - 18.74 0.7587 times
Wed 24 June 2026 18.23 (-2.3%) 18.62 18.15 - 18.77 0.8895 times
Tue 23 June 2026 18.66 (-1.53%) 18.63 17.90 - 19.00 0.6536 times
Mon 22 June 2026 18.95 (-0.68%) 19.12 18.82 - 19.45 1.1344 times
Thu 18 June 2026 19.08 (4.15%) 18.59 18.50 - 19.25 1.2982 times
Wed 17 June 2026 18.32 (0.71%) 18.22 18.08 - 18.73 0.709 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.4 and 17.85

Weekly Target 116.15
Weekly Target 216.64
Weekly Target 317.596666666667
Weekly Target 418.09
Weekly Target 519.05

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.7556 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.6626 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.9052 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.8674 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.9494 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.8526 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 0.9582 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 0.9738 times
Fri 08 May 2026 15.57 (1.43%) 15.23 14.87 - 16.00 0.8311 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.2441 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.6908 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 16.52 and 17.73

Monthly Target 116.31
Monthly Target 216.72
Monthly Target 317.516666666667
Monthly Target 417.93
Monthly Target 518.73

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (-4.99%) 17.91 17.10 - 18.31 0.1108 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.3941 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.1154 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 1.0534 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.916 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.0034 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.0177 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9437 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6821 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7635 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9838 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.2 and 22.39

Yearly Target 17.76
Yearly Target 212.45
Yearly Target 315.95
Yearly Target 420.64
Yearly Target 524.14

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 02 July 2026 17.14 (26.68%) 13.72 11.26 - 19.45 0.7524 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.1203 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.4707 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.5968 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9916 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8408 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2273 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.34
20 day DMA 18.05
35 day DMA 17.31
50 day DMA 16.48
100 day DMA 14.83
150 day DMA 14.57
200 day DMA 14.22

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.1918.31
12 day EMA18.0318.1918.24
20 day EMA17.8517.9217.92
35 day EMA17.1617.1617.11
50 day EMA16.3216.2916.22

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.318.36
12 day SMA18.3418.4118.42
20 day SMA18.0518.0618.04
35 day SMA17.3117.2517.18
50 day SMA16.4816.3916.29
100 day SMA14.8314.8114.79
150 day SMA14.5714.5314.49
200 day SMA14.2214.214.18

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top