Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.12 and 15.55
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.64 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.27 (2.97%) | 15.03 | 14.97 - 15.40 | 1.7055 times | Tue 20 January 2026 | 14.83 (-2.37%) | 14.93 | 14.70 - 15.08 | 1.2085 times | Fri 16 January 2026 | 15.19 (-0.52%) | 15.28 | 14.90 - 15.50 | 1.1065 times | Thu 15 January 2026 | 15.27 (1.8%) | 15.06 | 14.93 - 15.38 | 0.9786 times | Wed 14 January 2026 | 15.00 (1.9%) | 14.73 | 14.57 - 15.06 | 1.2992 times | Tue 13 January 2026 | 14.72 (1.17%) | 14.55 | 14.39 - 14.75 | 0.8127 times | Mon 12 January 2026 | 14.55 (1.68%) | 14.21 | 14.08 - 14.55 | 1.0053 times | Fri 09 January 2026 | 14.31 (1.49%) | 14.08 | 13.92 - 14.33 | 0.7916 times | Thu 08 January 2026 | 14.10 (2.47%) | 13.67 | 13.67 - 14.11 | 0.5909 times | Wed 07 January 2026 | 13.76 (-1.5%) | 13.91 | 13.60 - 13.95 | 0.5011 times | Tue 06 January 2026 | 13.97 (1.01%) | 13.75 | 13.61 - 13.98 | 0.7811 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 14.99 and 15.69
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.27 (0.53%) | 14.93 | 14.70 - 15.40 | 0.8359 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.4923 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.9527 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.4788 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1774 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.5805 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 2.1564 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.4099 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.1846 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7316 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.2448 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 14.4 and 16.37
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.27 (12.86%) | 13.72 | 13.53 - 15.50 | 0.6436 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0853 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7606 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9126 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.097 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2505 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1557 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.9995 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0388 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0563 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.211 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.4 and 16.37
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 14.766666666667 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.27 (12.86%) | 13.72 | 13.53 - 15.50 | 0.0616 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.2386 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.6166 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.7841 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.1318 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.9219 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.3 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.9 | 14.94 |
| 12 day EMA | 14.69 | 14.58 | 14.53 |
| 20 day EMA | 14.37 | 14.28 | 14.22 |
| 35 day EMA | 13.89 | 13.81 | 13.75 |
| 50 day EMA | 13.45 | 13.38 | 13.32 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15 | 14.95 |
| 12 day SMA | 14.57 | 14.43 | 14.32 |
| 20 day SMA | 14.3 | 14.22 | 14.16 |
| 35 day SMA | 13.88 | 13.8 | 13.73 |
| 50 day SMA | 13.35 | 13.29 | 13.25 |
| 100 day SMA | 13.39 | 13.37 | 13.35 |
| 150 day SMA | 12.99 | 12.97 | 12.95 |
| 200 day SMA | 12.5 | 12.48 | 12.46 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
