LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 16.58 and 17.67
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.57 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-4.46%) | 18.02 | 17.10 - 18.19 | 0.5094 times | Wed 01 July 2026 | 17.94 (-0.55%) | 17.91 | 17.71 - 18.31 | 0.8527 times | Tue 30 June 2026 | 18.04 (-0.88%) | 18.06 | 18.01 - 18.44 | 0.5357 times | Mon 29 June 2026 | 18.20 (-1.99%) | 18.31 | 17.99 - 18.55 | 0.8212 times | Fri 26 June 2026 | 18.57 (-0.91%) | 18.61 | 18.15 - 18.70 | 2.5467 times | Thu 25 June 2026 | 18.74 (2.8%) | 18.35 | 17.93 - 18.74 | 0.7587 times | Wed 24 June 2026 | 18.23 (-2.3%) | 18.62 | 18.15 - 18.77 | 0.8895 times | Tue 23 June 2026 | 18.66 (-1.53%) | 18.63 | 17.90 - 19.00 | 0.6536 times | Mon 22 June 2026 | 18.95 (-0.68%) | 19.12 | 18.82 - 19.45 | 1.1344 times | Thu 18 June 2026 | 19.08 (4.15%) | 18.59 | 18.50 - 19.25 | 1.2982 times | Wed 17 June 2026 | 18.32 (0.71%) | 18.22 | 18.08 - 18.73 | 0.709 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 16.4 and 17.85
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.7556 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.6626 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.9052 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.8674 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.9494 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.8526 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 0.9582 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 0.9738 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.8311 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.2441 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6908 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 16.52 and 17.73
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.516666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (-4.99%) | 17.91 | 17.10 - 18.31 | 0.1108 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.3941 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.1154 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 1.0534 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.916 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0034 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0177 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9437 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6821 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7635 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9838 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.2 and 22.39
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.95 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 24.14 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.14 (26.68%) | 13.72 | 11.26 - 19.45 | 0.7524 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.1203 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4707 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.5968 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9916 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8408 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2273 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.46
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.48 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.19 | 18.31 |
| 12 day EMA | 18.03 | 18.19 | 18.24 |
| 20 day EMA | 17.85 | 17.92 | 17.92 |
| 35 day EMA | 17.16 | 17.16 | 17.11 |
| 50 day EMA | 16.32 | 16.29 | 16.22 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.3 | 18.36 |
| 12 day SMA | 18.34 | 18.41 | 18.42 |
| 20 day SMA | 18.05 | 18.06 | 18.04 |
| 35 day SMA | 17.31 | 17.25 | 17.18 |
| 50 day SMA | 16.48 | 16.39 | 16.29 |
| 100 day SMA | 14.83 | 14.81 | 14.79 |
| 150 day SMA | 14.57 | 14.53 | 14.49 |
| 200 day SMA | 14.22 | 14.2 | 14.18 |


