Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 14.02 and 14.84
| Intraday Target 1 | 13.39 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.213333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.03 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (7.15%) | 13.79 | 13.79 - 14.61 | 2.6114 times | Tue 28 April 2026 | 13.29 (0.83%) | 13.17 | 13.02 - 13.36 | 0.8705 times | Mon 27 April 2026 | 13.18 (0.3%) | 13.15 | 13.15 - 13.63 | 0.8489 times | Fri 24 April 2026 | 13.14 (1.86%) | 12.82 | 12.74 - 13.21 | 0.5666 times | Thu 23 April 2026 | 12.90 (0.62%) | 12.87 | 12.64 - 13.03 | 0.7265 times | Wed 22 April 2026 | 12.82 (1.34%) | 12.75 | 12.60 - 12.92 | 0.7661 times | Tue 21 April 2026 | 12.65 (-1.71%) | 12.94 | 12.56 - 13.11 | 0.8654 times | Mon 20 April 2026 | 12.87 (-0.46%) | 12.88 | 12.56 - 13.08 | 0.8244 times | Fri 17 April 2026 | 12.93 (1.65%) | 12.80 | 12.71 - 13.14 | 1.0058 times | Thu 16 April 2026 | 12.72 (-2.53%) | 12.97 | 12.68 - 13.12 | 0.9144 times | Wed 15 April 2026 | 13.05 (-1.88%) | 13.23 | 12.92 - 13.24 | 0.8424 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 13.63 and 15.22
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (8.37%) | 13.15 | 13.02 - 14.61 | 0.7168 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.6205 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.7117 times | Fri 10 April 2026 | 13.08 (7.74%) | 12.07 | 11.94 - 13.22 | 0.686 times | Thu 02 April 2026 | 12.14 (-0.65%) | 12.31 | 11.79 - 12.41 | 0.6368 times | Fri 27 March 2026 | 12.22 (6.08%) | 11.87 | 11.79 - 12.89 | 1.1361 times | Fri 20 March 2026 | 11.52 (-0.69%) | 11.80 | 11.26 - 12.04 | 1.4668 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 1.9138 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 0.9943 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.1171 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.5647 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 13.02 and 15.84
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.546666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (16.91%) | 12.26 | 11.79 - 14.61 | 0.925 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8091 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.0024 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9609 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.9191 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6441 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7728 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.9289 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.059 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 0.9787 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8464 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 12.75 and 17.52
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 13.843333333333 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.24 (5.25%) | 13.72 | 11.26 - 16.03 | 0.4975 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.1608 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.5151 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.672 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.0607 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.864 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.23 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luxfer Holdings LXFR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.5
Munafa value: 120 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.12 | 13.03 |
| 12 day EMA | 13.17 | 12.97 | 12.91 |
| 20 day EMA | 13.02 | 12.89 | 12.85 |
| 35 day EMA | 13.11 | 13.04 | 13.03 |
| 50 day EMA | 13.17 | 13.13 | 13.12 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.07 | 12.94 |
| 12 day SMA | 13.09 | 13.02 | 13 |
| 20 day SMA | 12.92 | 12.81 | 12.74 |
| 35 day SMA | 12.52 | 12.46 | 12.42 |
| 50 day SMA | 12.91 | 12.93 | 12.98 |
| 100 day SMA | 13.7 | 13.69 | 13.68 |
| 150 day SMA | 13.45 | 13.45 | 13.45 |
| 200 day SMA | 13.27 | 13.26 | 13.26 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
