ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 16.82 and 17.26

Intraday Target 116.72
Intraday Target 216.92
Intraday Target 317.16
Intraday Target 417.36
Intraday Target 517.6

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 6.4796 times
Fri 24 July 2026 17.05 (-0.12%) 17.12 16.89 - 17.22 0.3538 times
Thu 23 July 2026 17.07 (1.43%) 16.82 16.59 - 17.12 0.4878 times
Wed 22 July 2026 16.83 (-0.18%) 16.80 16.76 - 17.13 0.4166 times
Tue 21 July 2026 16.86 (5.05%) 16.29 16.29 - 17.08 0.4545 times
Mon 20 July 2026 16.05 (-2.79%) 16.65 16.05 - 16.65 0.4323 times
Fri 17 July 2026 16.51 (-3.73%) 17.01 16.44 - 17.01 0.3849 times
Thu 16 July 2026 17.15 (-0.58%) 17.11 17.08 - 17.62 0.4132 times
Wed 15 July 2026 17.25 (0.94%) 17.21 17.09 - 17.38 0.3233 times
Tue 14 July 2026 17.09 (0.29%) 17.29 17.06 - 17.65 0.2539 times
Mon 13 July 2026 17.04 (-0.35%) 17.02 16.99 - 17.38 0.3193 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 16.82 and 17.26

Weekly Target 116.72
Weekly Target 216.92
Weekly Target 317.16
Weekly Target 417.36
Weekly Target 517.6

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (0.41%) 17.15 16.96 - 17.40 2.5589 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.8471 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.6692 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.4279 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.6931 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 1.525 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.8303 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.7956 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 0.8709 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.782 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 0.8789 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 15.46 and 17.72

Monthly Target 114.9
Monthly Target 216.01
Monthly Target 317.16
Monthly Target 418.27
Monthly Target 519.42

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (-5.1%) 17.91 16.05 - 18.31 1.3536 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 1.2189 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.9752 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.921 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.6752 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.8773 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.8898 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.8251 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.5964 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.6675 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.8601 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.19 and 22.38

Yearly Target 17.75
Yearly Target 212.44
Yearly Target 315.943333333333
Yearly Target 420.63
Yearly Target 524.13

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 27 July 2026 17.12 (26.53%) 13.72 11.26 - 19.45 0.8768 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.098 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.4414 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.5651 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9719 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8241 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2228 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Luxfer Holdings LXFR looks bullish. It has broken an important Moving average of 17.11 with high volumes

Munafa value: 64 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.93
20 day DMA 17.12
35 day DMA 17.56
50 day DMA 17.23
100 day DMA 15.16
150 day DMA 15
200 day DMA 14.46

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9216.86
12 day EMA17.021716.99
20 day EMA17.1117.1117.12
35 day EMA17.0417.0317.03
50 day EMA17.0617.0617.06

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.7716.66
12 day SMA16.9316.9116.9
20 day SMA17.1217.1917.28
35 day SMA17.5617.5717.58
50 day SMA17.2317.217.16
100 day SMA15.1615.1215.07
150 day SMA1514.9714.95
200 day SMA14.4614.4514.43

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top