LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 11.7 and 11.91
Intraday Target 1 | 11.61 |
Intraday Target 2 | 11.71 |
Intraday Target 3 | 11.823333333333 |
Intraday Target 4 | 11.92 |
Intraday Target 5 | 12.03 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.80 (-0.17%) | 11.80 | 11.73 - 11.94 | 0.7274 times |
Mon 24 March 2025 | 11.82 (2.07%) | 11.78 | 11.75 - 11.89 | 0.7485 times |
Fri 21 March 2025 | 11.58 (-2.61%) | 11.73 | 11.46 - 11.88 | 1.5934 times |
Thu 20 March 2025 | 11.89 (-1.9%) | 11.93 | 11.85 - 12.14 | 0.849 times |
Wed 19 March 2025 | 12.12 (1.59%) | 11.98 | 11.89 - 12.17 | 0.6722 times |
Tue 18 March 2025 | 11.93 (-1.65%) | 12.07 | 11.90 - 12.11 | 0.8214 times |
Mon 17 March 2025 | 12.13 (0.08%) | 12.12 | 11.94 - 12.24 | 1.0793 times |
Fri 14 March 2025 | 12.12 (0.92%) | 12.19 | 11.97 - 12.19 | 0.7566 times |
Thu 13 March 2025 | 12.01 (-0.99%) | 12.23 | 11.75 - 12.23 | 1.4953 times |
Wed 12 March 2025 | 12.13 (-2.96%) | 12.62 | 12.09 - 12.62 | 1.2569 times |
Tue 11 March 2025 | 12.50 (1.46%) | 12.33 | 12.29 - 12.57 | 1.3112 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.77 and 11.98
Weekly Target 1 | 11.61 |
Weekly Target 2 | 11.71 |
Weekly Target 3 | 11.823333333333 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 12.03 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.80 (1.9%) | 11.78 | 11.73 - 11.94 | 0.2959 times |
Fri 21 March 2025 | 11.58 (-4.46%) | 12.12 | 11.46 - 12.24 | 1.0056 times |
Fri 14 March 2025 | 12.12 (-0.16%) | 11.86 | 11.75 - 12.62 | 1.2729 times |
Fri 07 March 2025 | 12.14 (-0.49%) | 12.20 | 11.73 - 12.57 | 1.3433 times |
Fri 28 February 2025 | 12.20 (-13.9%) | 14.28 | 11.26 - 14.32 | 1.9644 times |
Fri 21 February 2025 | 14.17 (-2.34%) | 14.50 | 14.10 - 14.71 | 0.7827 times |
Wed 19 February 2025 | 14.51 (2.04%) | 14.26 | 14.11 - 14.71 | 0.4525 times |
Fri 14 February 2025 | 14.22 (1.21%) | 14.14 | 14.06 - 14.96 | 0.8108 times |
Fri 07 February 2025 | 14.05 (-0.71%) | 13.84 | 13.44 - 14.21 | 0.9946 times |
Fri 31 January 2025 | 14.15 (-1.12%) | 14.28 | 13.74 - 14.57 | 1.0772 times |
Fri 24 January 2025 | 14.31 (4.22%) | 13.84 | 13.67 - 14.46 | 0.8695 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.05 and 12.21
Monthly Target 1 | 10.8 |
Monthly Target 2 | 11.3 |
Monthly Target 3 | 11.96 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 13.12 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.80 (-3.28%) | 12.20 | 11.46 - 12.62 | 0.8682 times |
Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1092 times |
Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9508 times |
Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.7944 times |
Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1696 times |
Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3632 times |
Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9714 times |
Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9059 times |
Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.9759 times |
Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.8915 times |
Fri 31 May 2024 | 12.32 (27.93%) | 10.42 | 10.27 - 12.94 | 1.0594 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.68 and 13.38
Yearly Target 1 | 8.97 |
Yearly Target 2 | 10.39 |
Yearly Target 3 | 12.673333333333 |
Yearly Target 4 | 14.09 |
Yearly Target 5 | 16.37 |
Yearly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 11.80 (-9.85%) | 13.22 | 11.26 - 14.96 | 0.3333 times |
Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.6274 times |
Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.7649 times |
Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.1196 times |
Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.912 times |
Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2428 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 11.84 |
12 day DMA | 12.03 |
20 day DMA | 12.1 |
35 day DMA | 13.03 |
50 day DMA | 13.29 |
100 day DMA | 13.55 |
150 day DMA | 13.06 |
200 day DMA | 12.69 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.83 | 11.85 | 11.87 |
12 day EMA | 12.03 | 12.07 | 12.11 |
20 day EMA | 12.29 | 12.34 | 12.39 |
35 day EMA | 12.61 | 12.66 | 12.71 |
50 day EMA | 13.08 | 13.13 | 13.18 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.84 | 11.87 | 11.93 |
12 day SMA | 12.03 | 12.06 | 12.08 |
20 day SMA | 12.1 | 12.2 | 12.3 |
35 day SMA | 13.03 | 13.09 | 13.14 |
50 day SMA | 13.29 | 13.31 | 13.32 |
100 day SMA | 13.55 | 13.56 | 13.57 |
150 day SMA | 13.06 | 13.05 | 13.04 |
200 day SMA | 12.69 | 12.69 | 12.69 |