ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.26 and 17.31

Intraday Target 117.22
Intraday Target 217.25
Intraday Target 317.27
Intraday Target 417.3
Intraday Target 517.32

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (0.17%) 17.25 17.24 - 17.29 0.4644 times
Fri 25 September 2026 17.25 (0%) 17.26 17.23 - 17.28 0.6737 times
Thu 24 September 2026 17.25 (-0.12%) 17.25 17.24 - 17.27 0.6762 times
Wed 23 September 2026 17.27 (-0.12%) 17.37 17.25 - 17.37 1.771 times
Tue 22 September 2026 17.29 (0.29%) 17.26 17.24 - 17.29 1.249 times
Mon 21 September 2026 17.24 (0.12%) 17.21 17.21 - 17.27 0.4388 times
Fri 18 September 2026 17.22 (0%) 17.24 17.19 - 17.26 1.0771 times
Thu 17 September 2026 17.22 (0.06%) 17.27 17.22 - 17.27 0.6548 times
Wed 16 September 2026 17.21 (0.12%) 17.25 17.19 - 17.25 2.2062 times
Tue 15 September 2026 17.19 (-0.41%) 17.28 17.18 - 17.30 0.7888 times
Mon 14 September 2026 17.26 (-0.23%) 17.28 17.26 - 17.31 0.6672 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.26 and 17.31

Weekly Target 117.22
Weekly Target 217.25
Weekly Target 317.27
Weekly Target 417.3
Weekly Target 517.32

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (0.17%) 17.25 17.24 - 17.29 0.0943 times
Fri 25 September 2026 17.25 (0.17%) 17.21 17.21 - 17.37 0.976 times
Fri 18 September 2026 17.22 (-0.46%) 17.28 17.18 - 17.31 1.0948 times
Fri 11 September 2026 17.30 (0.52%) 17.21 17.20 - 17.36 1.2676 times
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.6153 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 0.9154 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 0.9133 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.4331 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 0.929 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 2.7613 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.352 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.43

Monthly Target 117.07
Monthly Target 217.18
Monthly Target 317.273333333333
Monthly Target 417.38
Monthly Target 517.47

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (0.58%) 17.17 17.17 - 17.37 1.8031 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.4956 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 1.6922 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.8271 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.6617 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.6249 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.1366 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.5952 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.6037 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.5598 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4047 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.27 and 22.46

Yearly Target 17.81
Yearly Target 212.54
Yearly Target 315.996666666667
Yearly Target 420.73
Yearly Target 524.19

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 17.28 (27.72%) 13.72 11.26 - 19.45 1.4081 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0027 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3163 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4292 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.8875 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7526 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2035 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.25
20 day DMA 17.24
35 day DMA 17.19
50 day DMA 17.12
100 day DMA 17.1
150 day DMA 15.69
200 day DMA 15.43

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2617.26
12 day EMA17.2517.2417.24
20 day EMA17.2317.2217.22
35 day EMA17.1817.1717.17
50 day EMA17.1417.1317.13

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2617.25
12 day SMA17.2517.2517.25
20 day SMA17.2417.2317.23
35 day SMA17.1917.1817.18
50 day SMA17.1217.1117.11
100 day SMA17.117.0817.06
150 day SMA15.6915.6815.67
200 day SMA15.4315.4115.38

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top