ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 12.93 and 13.42

Intraday Target 112.53
Intraday Target 212.84
Intraday Target 313.023333333333
Intraday Target 413.33
Intraday Target 513.51

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 09 April 2026 13.14 (2.02%) 12.72 12.72 - 13.21 0.8654 times
Wed 08 April 2026 12.88 (5.66%) 12.53 12.53 - 13.09 1.1374 times
Tue 07 April 2026 12.19 (-0.16%) 12.15 12.00 - 12.24 0.9478 times
Mon 06 April 2026 12.21 (0.58%) 12.07 11.94 - 12.24 0.8017 times
Thu 02 April 2026 12.14 (-0.65%) 11.92 11.79 - 12.34 0.8429 times
Wed 01 April 2026 12.22 (0.33%) 12.26 12.15 - 12.41 0.8557 times
Tue 31 March 2026 12.18 (2.1%) 12.07 11.86 - 12.24 1.0895 times
Mon 30 March 2026 11.93 (-2.37%) 12.31 11.84 - 12.31 1.2161 times
Fri 27 March 2026 12.22 (-1.05%) 12.21 12.15 - 12.40 1.04 times
Thu 26 March 2026 12.35 (-2.68%) 12.50 12.25 - 12.89 1.2034 times
Wed 25 March 2026 12.69 (2.67%) 12.58 12.28 - 12.69 1.3382 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 12.54 and 13.81

Weekly Target 111.49
Weekly Target 212.32
Weekly Target 312.763333333333
Weekly Target 413.59
Weekly Target 514.03

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 09 April 2026 13.14 (8.24%) 12.07 11.94 - 13.21 0.6439 times
Thu 02 April 2026 12.14 (-0.65%) 12.31 11.79 - 12.41 0.6871 times
Fri 27 March 2026 12.22 (6.08%) 11.87 11.79 - 12.89 1.2258 times
Fri 20 March 2026 11.52 (-0.69%) 11.80 11.26 - 12.04 1.5826 times
Fri 13 March 2026 11.60 (-3.17%) 11.85 11.38 - 12.29 2.0648 times
Fri 06 March 2026 11.98 (-6.92%) 12.56 11.90 - 13.14 1.0728 times
Fri 27 February 2026 12.87 (-17.76%) 15.65 12.69 - 15.65 1.2052 times
Fri 20 February 2026 15.65 (0.19%) 15.66 15.23 - 15.87 0.6093 times
Fri 13 February 2026 15.62 (0%) 15.58 15.42 - 15.89 0.1926 times
Fri 13 February 2026 15.62 (0.77%) 15.55 15.35 - 15.97 0.7158 times
Fri 06 February 2026 15.50 (2.38%) 15.13 15.06 - 15.79 0.7907 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 12.47 and 13.89

Monthly Target 111.29
Monthly Target 212.22
Monthly Target 312.713333333333
Monthly Target 413.64
Monthly Target 514.13

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 09 April 2026 13.14 (7.88%) 12.26 11.79 - 13.21 0.2856 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.9366 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 1.073 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 1.0286 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.9838 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6895 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.8273 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.9944 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.1336 times
Thu 31 July 2025 12.02 (-1.31%) 12.14 11.56 - 13.50 1.0476 times
Mon 30 June 2025 12.18 (6.56%) 11.42 11.15 - 12.43 0.906 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 9.82 and 14.59

Yearly Target 18.71
Yearly Target 210.92
Yearly Target 313.476666666667
Yearly Target 415.69
Yearly Target 518.25

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 09 April 2026 13.14 (-2.88%) 13.72 11.26 - 16.03 0.4321 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.1725 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.5303 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.6888 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 1.0713 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8727 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2323 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.28

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.38
20 day DMA 12.14
35 day DMA 12.75
50 day DMA 13.55
100 day DMA 13.57
150 day DMA 13.49
200 day DMA 13.2

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.4112.18
12 day EMA12.4312.312.19
20 day EMA12.4612.3912.34
35 day EMA12.9712.9612.97
50 day EMA13.5913.6113.64

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.3312.19
12 day SMA12.3812.2912.18
20 day SMA12.1412.0812.04
35 day SMA12.7512.8212.89
50 day SMA13.5513.5913.64
100 day SMA13.5713.5613.56
150 day SMA13.4913.4913.5
200 day SMA13.213.1913.18

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top