ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 17.21 and 17.23

Intraday Target 117.19
Intraday Target 217.2
Intraday Target 317.21
Intraday Target 417.22
Intraday Target 517.23

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 17.21 (0.12%) 17.20 17.20 - 17.22 0.4156 times
Thu 03 September 2026 17.19 (0%) 17.21 17.19 - 17.21 0.7096 times
Wed 02 September 2026 17.19 (0%) 17.21 17.19 - 17.22 0.9657 times
Tue 01 September 2026 17.19 (0.06%) 17.17 17.17 - 17.20 1.3324 times
Mon 31 August 2026 17.18 (0.06%) 17.18 17.16 - 17.19 0.5963 times
Fri 28 August 2026 17.17 (0.12%) 17.15 17.15 - 17.18 1.9538 times
Thu 27 August 2026 17.15 (-0.12%) 17.18 17.15 - 17.18 1.7344 times
Wed 26 August 2026 17.17 (0.12%) 17.15 17.15 - 17.19 0.672 times
Tue 25 August 2026 17.15 (0.18%) 17.21 17.14 - 17.21 0.7727 times
Mon 24 August 2026 17.12 (-0.47%) 17.20 17.12 - 17.21 0.8474 times
Fri 21 August 2026 17.20 (0.47%) 17.17 17.12 - 17.21 2.8584 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.19 and 17.25

Weekly Target 117.14
Weekly Target 217.17
Weekly Target 317.196666666667
Weekly Target 417.23
Weekly Target 517.26

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 17.21 (0.23%) 17.18 17.16 - 17.22 0.8029 times
Fri 28 August 2026 17.17 (-0.17%) 17.20 17.12 - 17.21 1.1945 times
Fri 21 August 2026 17.20 (0.7%) 17.08 17.08 - 17.21 1.1918 times
Fri 14 August 2026 17.08 (-0.12%) 17.10 17.08 - 17.12 0.5652 times
Fri 07 August 2026 17.10 (0.41%) 17.07 17.03 - 17.14 1.2122 times
Fri 31 July 2026 17.03 (-0.12%) 17.15 16.96 - 17.40 3.6033 times
Fri 24 July 2026 17.05 (3.27%) 16.65 16.05 - 17.22 0.4593 times
Fri 17 July 2026 16.51 (-3.45%) 17.02 16.44 - 17.65 0.3629 times
Fri 10 July 2026 17.10 (-0.23%) 17.08 16.52 - 17.49 0.232 times
Thu 02 July 2026 17.14 (-7.7%) 18.31 17.10 - 18.55 0.3758 times
Fri 26 June 2026 18.57 (-2.67%) 19.12 17.90 - 19.45 0.8269 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.19 and 17.24

Monthly Target 117.15
Monthly Target 217.18
Monthly Target 317.2
Monthly Target 417.23
Monthly Target 517.25

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 17.21 (0.17%) 17.17 17.17 - 17.22 0.2831 times
Mon 31 August 2026 17.18 (0.88%) 17.07 17.03 - 17.21 1.773 times
Fri 31 July 2026 17.03 (-5.6%) 17.91 16.05 - 18.31 2.006 times
Tue 30 June 2026 18.04 (5.93%) 17.01 16.68 - 19.45 0.9804 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 0.7844 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.7408 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.3474 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.7056 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.7157 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.6636 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.4797 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 14.24 and 22.43

Yearly Target 17.78
Yearly Target 212.5
Yearly Target 315.973333333333
Yearly Target 420.69
Yearly Target 524.16

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 04 September 2026 17.21 (27.2%) 13.72 11.26 - 19.45 1.2153 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.0373 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.3617 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.4785 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9181 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.7785 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2105 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.17
20 day DMA 17.14
35 day DMA 17.07
50 day DMA 17.15
100 day DMA 16.56
150 day DMA 15.52
200 day DMA 15.06

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.1817.18
12 day EMA17.1717.1617.16
20 day EMA17.1517.1417.14
35 day EMA17.2417.2417.24
50 day EMA17.317.317.3

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1817.18
12 day SMA17.1717.1617.15
20 day SMA17.1417.1317.13
35 day SMA17.0717.0517.05
50 day SMA17.1517.1817.2
100 day SMA16.5616.5216.48
150 day SMA15.5215.5115.49
200 day SMA15.0615.0315.01

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top