Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 14.32 and 14.79
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.393333333333 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.86 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.55 (1.68%) | 14.21 | 14.08 - 14.55 | 1.52 times | Fri 09 January 2026 | 14.31 (1.49%) | 14.08 | 13.92 - 14.33 | 1.1969 times | Thu 08 January 2026 | 14.10 (2.47%) | 13.67 | 13.67 - 14.11 | 0.8934 times | Wed 07 January 2026 | 13.76 (-1.5%) | 13.91 | 13.60 - 13.95 | 0.7576 times | Tue 06 January 2026 | 13.97 (1.01%) | 13.75 | 13.61 - 13.98 | 1.181 times | Mon 05 January 2026 | 13.83 (1.69%) | 13.60 | 13.60 - 14.08 | 0.9925 times | Fri 02 January 2026 | 13.60 (0.52%) | 13.72 | 13.53 - 13.76 | 0.8934 times | Wed 31 December 2025 | 13.53 (-3.01%) | 13.80 | 13.49 - 13.80 | 0.6951 times | Mon 29 December 2025 | 13.95 (0%) | 14.04 | 13.88 - 14.12 | 0.935 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.935 times | Fri 26 December 2025 | 14.07 (0.5%) | 14.03 | 13.90 - 14.10 | 0.6254 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 14.32 and 14.79
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.55 (1.68%) | 14.21 | 14.08 - 14.55 | 0.3133 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 1.035 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.5201 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1927 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.6306 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 2.3426 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.5316 times | Fri 05 December 2025 | 12.90 (3.2%) | 12.36 | 12.35 - 13.09 | 1.287 times | Fri 28 November 2025 | 12.50 (4.34%) | 12.00 | 11.87 - 12.58 | 0.7948 times | Fri 21 November 2025 | 11.98 (-0.75%) | 12.08 | 11.52 - 12.18 | 1.3523 times | Fri 14 November 2025 | 12.07 (-2.19%) | 12.49 | 12.04 - 12.52 | 1.3255 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 14.04 and 15.06
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.55 (7.54%) | 13.72 | 13.53 - 14.55 | 0.2735 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.1282 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.7907 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9487 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1404 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.3 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.2014 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.039 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0798 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0981 times | Mon 31 March 2025 | 11.86 (-2.79%) | 12.20 | 11.43 - 12.62 | 1.2589 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.04 and 15.06
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 14.21 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 15.23 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.55 (7.54%) | 13.72 | 13.53 - 14.55 | 0.0253 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.2451 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.6251 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.7934 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.1377 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.9268 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2467 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.04 | 13.91 |
| 12 day EMA | 14 | 13.9 | 13.83 |
| 20 day EMA | 13.83 | 13.75 | 13.69 |
| 35 day EMA | 13.5 | 13.44 | 13.39 |
| 50 day EMA | 13.17 | 13.11 | 13.06 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 13.99 | 13.85 |
| 12 day SMA | 13.97 | 13.93 | 13.9 |
| 20 day SMA | 13.89 | 13.85 | 13.81 |
| 35 day SMA | 13.39 | 13.31 | 13.24 |
| 50 day SMA | 13.03 | 12.99 | 12.97 |
| 100 day SMA | 13.25 | 13.23 | 13.21 |
| 150 day SMA | 12.86 | 12.83 | 12.81 |
| 200 day SMA | 12.4 | 12.39 | 12.37 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
