LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 16.82 and 17.26
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 17.6 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.12 (0.41%) | 17.15 | 16.96 - 17.40 | 6.4796 times | Fri 24 July 2026 | 17.05 (-0.12%) | 17.12 | 16.89 - 17.22 | 0.3538 times | Thu 23 July 2026 | 17.07 (1.43%) | 16.82 | 16.59 - 17.12 | 0.4878 times | Wed 22 July 2026 | 16.83 (-0.18%) | 16.80 | 16.76 - 17.13 | 0.4166 times | Tue 21 July 2026 | 16.86 (5.05%) | 16.29 | 16.29 - 17.08 | 0.4545 times | Mon 20 July 2026 | 16.05 (-2.79%) | 16.65 | 16.05 - 16.65 | 0.4323 times | Fri 17 July 2026 | 16.51 (-3.73%) | 17.01 | 16.44 - 17.01 | 0.3849 times | Thu 16 July 2026 | 17.15 (-0.58%) | 17.11 | 17.08 - 17.62 | 0.4132 times | Wed 15 July 2026 | 17.25 (0.94%) | 17.21 | 17.09 - 17.38 | 0.3233 times | Tue 14 July 2026 | 17.09 (0.29%) | 17.29 | 17.06 - 17.65 | 0.2539 times | Mon 13 July 2026 | 17.04 (-0.35%) | 17.02 | 16.99 - 17.38 | 0.3193 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 16.82 and 17.26
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.12 (0.41%) | 17.15 | 16.96 - 17.40 | 2.5589 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.8471 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.6692 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.4279 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.6931 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 1.525 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.8303 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.7956 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 0.8709 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.782 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 0.8789 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.46 and 17.72
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.12 (-5.1%) | 17.91 | 16.05 - 18.31 | 1.3536 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 1.2189 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.9752 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.921 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.6752 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.8773 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.8898 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.8251 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.5964 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.6675 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.8601 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.19 and 22.38
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.12 (26.53%) | 13.72 | 11.26 - 19.45 | 0.8768 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.098 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4414 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.5651 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9719 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8241 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2228 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Luxfer Holdings LXFR looks bullish. It has broken an important Moving average of 17.11 with high volumes
Munafa value: 64 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.23 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.92 | 16.86 |
| 12 day EMA | 17.02 | 17 | 16.99 |
| 20 day EMA | 17.11 | 17.11 | 17.12 |
| 35 day EMA | 17.04 | 17.03 | 17.03 |
| 50 day EMA | 17.06 | 17.06 | 17.06 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.77 | 16.66 |
| 12 day SMA | 16.93 | 16.91 | 16.9 |
| 20 day SMA | 17.12 | 17.19 | 17.28 |
| 35 day SMA | 17.56 | 17.57 | 17.58 |
| 50 day SMA | 17.23 | 17.2 | 17.16 |
| 100 day SMA | 15.16 | 15.12 | 15.07 |
| 150 day SMA | 15 | 14.97 | 14.95 |
| 200 day SMA | 14.46 | 14.45 | 14.43 |


