LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 11.7 and 11.91

Intraday Target 111.61
Intraday Target 211.71
Intraday Target 311.823333333333
Intraday Target 411.92
Intraday Target 512.03

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.80 (-0.17%) 11.80 11.73 - 11.94 0.7274 times
Mon 24 March 2025 11.82 (2.07%) 11.78 11.75 - 11.89 0.7485 times
Fri 21 March 2025 11.58 (-2.61%) 11.73 11.46 - 11.88 1.5934 times
Thu 20 March 2025 11.89 (-1.9%) 11.93 11.85 - 12.14 0.849 times
Wed 19 March 2025 12.12 (1.59%) 11.98 11.89 - 12.17 0.6722 times
Tue 18 March 2025 11.93 (-1.65%) 12.07 11.90 - 12.11 0.8214 times
Mon 17 March 2025 12.13 (0.08%) 12.12 11.94 - 12.24 1.0793 times
Fri 14 March 2025 12.12 (0.92%) 12.19 11.97 - 12.19 0.7566 times
Thu 13 March 2025 12.01 (-0.99%) 12.23 11.75 - 12.23 1.4953 times
Wed 12 March 2025 12.13 (-2.96%) 12.62 12.09 - 12.62 1.2569 times
Tue 11 March 2025 12.50 (1.46%) 12.33 12.29 - 12.57 1.3112 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 11.77 and 11.98

Weekly Target 111.61
Weekly Target 211.71
Weekly Target 311.823333333333
Weekly Target 411.92
Weekly Target 512.03

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.80 (1.9%) 11.78 11.73 - 11.94 0.2959 times
Fri 21 March 2025 11.58 (-4.46%) 12.12 11.46 - 12.24 1.0056 times
Fri 14 March 2025 12.12 (-0.16%) 11.86 11.75 - 12.62 1.2729 times
Fri 07 March 2025 12.14 (-0.49%) 12.20 11.73 - 12.57 1.3433 times
Fri 28 February 2025 12.20 (-13.9%) 14.28 11.26 - 14.32 1.9644 times
Fri 21 February 2025 14.17 (-2.34%) 14.50 14.10 - 14.71 0.7827 times
Wed 19 February 2025 14.51 (2.04%) 14.26 14.11 - 14.71 0.4525 times
Fri 14 February 2025 14.22 (1.21%) 14.14 14.06 - 14.96 0.8108 times
Fri 07 February 2025 14.05 (-0.71%) 13.84 13.44 - 14.21 0.9946 times
Fri 31 January 2025 14.15 (-1.12%) 14.28 13.74 - 14.57 1.0772 times
Fri 24 January 2025 14.31 (4.22%) 13.84 13.67 - 14.46 0.8695 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 11.05 and 12.21

Monthly Target 110.8
Monthly Target 211.3
Monthly Target 311.96
Monthly Target 412.46
Monthly Target 513.12

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.80 (-3.28%) 12.20 11.46 - 12.62 0.8682 times
Fri 28 February 2025 12.20 (-13.78%) 13.84 11.26 - 14.96 1.1092 times
Fri 31 January 2025 14.15 (8.1%) 13.22 12.05 - 14.57 0.9508 times
Tue 31 December 2024 13.09 (-8.72%) 14.74 12.78 - 14.78 0.7944 times
Tue 26 November 2024 14.34 (-0.14%) 14.58 13.94 - 15.64 1.1696 times
Thu 31 October 2024 14.36 (10.89%) 12.92 12.18 - 15.15 1.3632 times
Mon 30 September 2024 12.95 (15.42%) 11.17 10.54 - 13.05 0.9714 times
Fri 30 August 2024 11.22 (-13.29%) 13.02 10.06 - 13.29 0.9059 times
Wed 31 July 2024 12.94 (11.65%) 11.68 11.16 - 13.52 0.9759 times
Fri 28 June 2024 11.59 (-5.93%) 12.45 10.84 - 12.45 0.8915 times
Fri 31 May 2024 12.32 (27.93%) 10.42 10.27 - 12.94 1.0594 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 9.68 and 13.38

Yearly Target 18.97
Yearly Target 210.39
Yearly Target 312.673333333333
Yearly Target 414.09
Yearly Target 516.37

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Wed 26 March 2025 11.80 (-9.85%) 13.22 11.26 - 14.96 0.3333 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.6274 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.7649 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 1.1196 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.912 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2428 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuxferHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LuxferHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 11.84
12 day DMA 12.03
20 day DMA 12.1
35 day DMA 13.03
50 day DMA 13.29
100 day DMA 13.55
150 day DMA 13.06
200 day DMA 12.69

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.8511.87
12 day EMA12.0312.0712.11
20 day EMA12.2912.3412.39
35 day EMA12.6112.6612.71
50 day EMA13.0813.1313.18

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8711.93
12 day SMA12.0312.0612.08
20 day SMA12.112.212.3
35 day SMA13.0313.0913.14
50 day SMA13.2913.3113.32
100 day SMA13.5513.5613.57
150 day SMA13.0613.0513.04
200 day SMA12.6912.6912.69

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top