ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LXFR Historical charts - Luxfer Holdings PLC

Historical charts for Stock LXFR - Share Luxfer Holdings PLC trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 12.82
  • 12Day Average: 12.41
  • 20Day Average: 12.3
  • 50Day Average: 12.88
  • 100Day Average: 12.85
  • 150Day Average: 12.49

LXFR Indicators & signals

Indicator MACD (12,26,9)

12.58, 12.55, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LXFR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 12.90 12.78 to 12.99 -0.46% 0.74 times
04 Thu Dec 2025 12.96 12.75 to 13.09 0.86% 1.03 times
03 Wed Dec 2025 12.85 12.57 to 12.88 0.78% 1.11 times
02 Tue Dec 2025 12.75 12.39 to 12.83 0.71% 1.12 times
01 Mon Dec 2025 12.66 12.35 to 12.73 1.28% 1.12 times
28 Fri Nov 2025 12.50 12.37 to 12.57 -0.32% 0.91 times
26 Wed Nov 2025 12.54 12.35 to 12.58 0.97% 0.79 times
25 Tue Nov 2025 12.42 12.04 to 12.48 2.9% 0.64 times
24 Mon Nov 2025 12.07 11.87 to 12.17 0.75% 0.82 times
21 Fri Nov 2025 11.98 11.68 to 12.18 2.74% 1.14 times
20 Thu Nov 2025 11.66 11.52 to 11.94 0.09% 1.31 times
19 Wed Nov 2025 11.65 11.62 to 11.98 -1.1% 0.76 times

Technical analysis forecast of LXFR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LXFR LXFR at this time. Stock is rising and might rise more.

It appears as if LXFR LXFR gave a large move recently.

Stock of LXFR (LXFR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LXFR Historical charts - Share Luxfer Holdings PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LXFR Historical charts - Share Luxfer Holdings PLC

 

Back to top