Weekly charts share LXFR Luxfer Holdings PLC USA Stock exchange
Stock LXFR - Share Luxfer Holdings PLC trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share LXFR Luxfer Holdings PLC USA Stock exchange
Stock LXFR - Share Luxfer Holdings PLC trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 13.53
- Weekly Resistance: 13.98
- 4 Week Moving Average is 13.06
- 12 Week Moving Average is 13.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0% | 13.48 | 13.73 | 13.77 | 13.32 | 0.278 times |
| Fri 17 Jan 2025 | 9.66% | 12.14 | 13.73 | 13.77 | 12.05 | 5.889 times |
| Mon 13 Jan 2025 | 2.12% | 12.14 | 12.52 | 12.56 | 12.05 | 0.653 times |
| Fri 10 Jan 2025 | -2.54% | 12.61 | 12.26 | 12.61 | 12.13 | 0.67 times |
| Wed 08 Jan 2025 | -4.12% | 13.19 | 12.58 | 13.35 | 12.34 | 0.568 times |
| Fri 03 Jan 2025 | 0.23% | 13.09 | 13.12 | 13.40 | 12.78 | 1.243 times |
| Fri 27 Dec 2024 | -0.68% | 13.20 | 13.09 | 13.55 | 13.00 | 0.269 times |
| Fri 20 Dec 2024 | -3.3% | 13.63 | 13.18 | 14.02 | 12.87 | 2.314 times |
| Fri 13 Dec 2024 | -6.39% | 13.86 | 13.63 | 14.41 | 13.51 | 22.852 times |
| Thu 05 Dec 2024 | 1.53% | 14.74 | 14.56 | 14.78 | 14.34 | 0.347 times |
Volume is in comparison with previous volume
Weekly charts share LXFR Luxfer Holdings PLC USA Stock exchange
These are Weekly charts share LXFR Luxfer Holdings PLC USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LXFR Luxfer Holdings PLC USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance