LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.27 and 17.32
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.273333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.32 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.29 (0.29%) | 17.24 | 17.24 - 17.29 | 0.4728 times | Mon 19 October 2026 | 17.24 (0.06%) | 17.26 | 17.24 - 17.26 | 0.5357 times | Fri 16 October 2026 | 17.23 (-0.06%) | 17.28 | 17.23 - 17.28 | 0.5213 times | Thu 15 October 2026 | 17.24 (-0.06%) | 17.25 | 17.24 - 17.27 | 1.7045 times | Wed 14 October 2026 | 17.25 (-0.06%) | 17.25 | 17.23 - 17.27 | 1.2184 times | Tue 13 October 2026 | 17.26 (0.06%) | 17.25 | 17.25 - 17.27 | 0.4197 times | Mon 12 October 2026 | 17.25 (0.06%) | 17.25 | 17.24 - 17.27 | 1.3392 times | Fri 09 October 2026 | 17.24 (0.06%) | 17.23 | 17.23 - 17.26 | 2.2773 times | Thu 08 October 2026 | 17.23 (0.06%) | 17.24 | 17.22 - 17.26 | 0.752 times | Wed 07 October 2026 | 17.22 (-0.12%) | 17.23 | 17.22 - 17.26 | 0.7592 times | Tue 06 October 2026 | 17.24 (-0.06%) | 17.27 | 17.24 - 17.28 | 1.0932 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.27 and 17.32
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.273333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.29 (0.35%) | 17.26 | 17.24 - 17.29 | 0.2499 times | Fri 16 October 2026 | 17.23 (-0.06%) | 17.25 | 17.23 - 17.28 | 1.2895 times | Fri 09 October 2026 | 17.24 (-0.17%) | 17.27 | 17.22 - 17.28 | 1.3892 times | Fri 02 October 2026 | 17.27 (0.12%) | 17.25 | 17.24 - 17.30 | 0.7008 times | Fri 25 September 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.37 | 1.0753 times | Fri 18 September 2026 | 17.22 (-0.46%) | 17.28 | 17.18 - 17.31 | 1.2062 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.3966 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.6779 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 1.0085 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 1.0062 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.4772 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.26 and 17.33
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.29 (0.12%) | 17.28 | 17.22 - 17.29 | 1.2293 times | Wed 30 September 2026 | 17.27 (0.52%) | 17.17 | 17.17 - 17.37 | 1.7631 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.3724 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.5527 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.7589 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.6071 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.5734 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.0429 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.5462 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.5539 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.5137 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.28 and 22.47
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 17.29 (27.79%) | 13.72 | 11.26 - 19.45 | 1.5766 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 0.9725 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.2767 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.3862 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8608 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7299 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.1974 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.26
Munafa value: 80 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.24 | 17.24 |
| 12 day EMA | 17.26 | 17.25 | 17.25 |
| 20 day EMA | 17.24 | 17.23 | 17.23 |
| 35 day EMA | 17.2 | 17.19 | 17.19 |
| 50 day EMA | 17.19 | 17.19 | 17.19 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.24 | 17.25 |
| 12 day SMA | 17.25 | 17.24 | 17.24 |
| 20 day SMA | 17.25 | 17.25 | 17.25 |
| 35 day SMA | 17.25 | 17.24 | 17.24 |
| 50 day SMA | 17.21 | 17.21 | 17.2 |
| 100 day SMA | 17.33 | 17.32 | 17.32 |
| 150 day SMA | 16.17 | 16.14 | 16.1 |
| 200 day SMA | 15.71 | 15.69 | 15.68 |


