LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.26 and 17.31
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.32 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.28 (0.17%) | 17.25 | 17.24 - 17.29 | 0.4644 times | Fri 25 September 2026 | 17.25 (0%) | 17.26 | 17.23 - 17.28 | 0.6737 times | Thu 24 September 2026 | 17.25 (-0.12%) | 17.25 | 17.24 - 17.27 | 0.6762 times | Wed 23 September 2026 | 17.27 (-0.12%) | 17.37 | 17.25 - 17.37 | 1.771 times | Tue 22 September 2026 | 17.29 (0.29%) | 17.26 | 17.24 - 17.29 | 1.249 times | Mon 21 September 2026 | 17.24 (0.12%) | 17.21 | 17.21 - 17.27 | 0.4388 times | Fri 18 September 2026 | 17.22 (0%) | 17.24 | 17.19 - 17.26 | 1.0771 times | Thu 17 September 2026 | 17.22 (0.06%) | 17.27 | 17.22 - 17.27 | 0.6548 times | Wed 16 September 2026 | 17.21 (0.12%) | 17.25 | 17.19 - 17.25 | 2.2062 times | Tue 15 September 2026 | 17.19 (-0.41%) | 17.28 | 17.18 - 17.30 | 0.7888 times | Mon 14 September 2026 | 17.26 (-0.23%) | 17.28 | 17.26 - 17.31 | 0.6672 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.26 and 17.31
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.28 (0.17%) | 17.25 | 17.24 - 17.29 | 0.0943 times | Fri 25 September 2026 | 17.25 (0.17%) | 17.21 | 17.21 - 17.37 | 0.976 times | Fri 18 September 2026 | 17.22 (-0.46%) | 17.28 | 17.18 - 17.31 | 1.0948 times | Fri 11 September 2026 | 17.30 (0.52%) | 17.21 | 17.20 - 17.36 | 1.2676 times | Fri 04 September 2026 | 17.21 (0.23%) | 17.18 | 17.16 - 17.22 | 0.6153 times | Fri 28 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 0.9154 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 0.9133 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.4331 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 0.929 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 2.7613 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.352 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.23 and 17.43
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.28 (0.58%) | 17.17 | 17.17 - 17.37 | 1.8031 times | Mon 31 August 2026 | 17.18 (0.88%) | 17.07 | 17.03 - 17.21 | 1.4956 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 1.6922 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.8271 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.6617 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.6249 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.1366 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.5952 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.6037 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.5598 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.4047 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.27 and 22.46
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.28 (27.72%) | 13.72 | 11.26 - 19.45 | 1.4081 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0027 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3163 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4292 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.8875 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7526 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2035 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.26 | 17.26 |
| 12 day EMA | 17.25 | 17.24 | 17.24 |
| 20 day EMA | 17.23 | 17.22 | 17.22 |
| 35 day EMA | 17.18 | 17.17 | 17.17 |
| 50 day EMA | 17.14 | 17.13 | 17.13 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.26 | 17.25 |
| 12 day SMA | 17.25 | 17.25 | 17.25 |
| 20 day SMA | 17.24 | 17.23 | 17.23 |
| 35 day SMA | 17.19 | 17.18 | 17.18 |
| 50 day SMA | 17.12 | 17.11 | 17.11 |
| 100 day SMA | 17.1 | 17.08 | 17.06 |
| 150 day SMA | 15.69 | 15.68 | 15.67 |
| 200 day SMA | 15.43 | 15.41 | 15.38 |


