Munafa Stock Market Course + Intraday & FNO calls 
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 15.52 and 15.99
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 15.87 |
| Intraday Target 5 | 16.11 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.62 (0.26%) | 15.58 | 15.42 - 15.89 | 1.2784 times | Thu 12 February 2026 | 15.58 (0.06%) | 15.79 | 15.35 - 15.97 | 1.013 times | Wed 11 February 2026 | 15.57 (-0.26%) | 15.71 | 15.50 - 15.88 | 0.8974 times | Tue 10 February 2026 | 15.61 (0.32%) | 15.61 | 15.52 - 15.72 | 0.8696 times | Mon 09 February 2026 | 15.56 (0.39%) | 15.55 | 15.35 - 15.72 | 0.693 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.24 | 15.24 - 15.68 | 0.8867 times | Thu 05 February 2026 | 15.14 (-2.51%) | 15.42 | 15.06 - 15.61 | 0.856 times | Wed 04 February 2026 | 15.53 (0%) | 15.68 | 15.20 - 15.79 | 1.2008 times | Tue 03 February 2026 | 15.53 (-0.58%) | 15.62 | 15.23 - 15.77 | 1.1146 times | Mon 02 February 2026 | 15.62 (3.17%) | 15.13 | 15.13 - 15.69 | 1.1905 times | Fri 30 January 2026 | 15.14 (-0.66%) | 15.05 | 14.90 - 15.25 | 0.99 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 15.49 and 16.11
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.646666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 1.0748 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 1.1873 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.4008 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.4831 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 1.2408 times | Fri 09 January 2026 | 14.31 (5.22%) | 13.60 | 13.60 - 14.33 | 0.7921 times | Fri 02 January 2026 | 13.60 (-2.51%) | 14.04 | 13.49 - 14.12 | 0.3981 times | Mon 29 December 2025 | 13.95 (-0.85%) | 14.04 | 13.88 - 14.12 | 0.1475 times | Fri 26 December 2025 | 14.07 (2.03%) | 13.83 | 13.67 - 14.12 | 0.4826 times | Fri 19 December 2025 | 13.79 (0.73%) | 13.79 | 13.52 - 13.89 | 1.7929 times | Fri 12 December 2025 | 13.69 (6.12%) | 12.94 | 12.81 - 13.90 | 1.1722 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 15.34 and 16.25
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.62 (3.17%) | 15.13 | 15.06 - 15.97 | 0.5105 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.1413 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0916 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.765 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.9179 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.1033 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.2578 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.1624 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 1.0053 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 1.0448 times | Wed 30 April 2025 | 10.76 (-9.27%) | 11.92 | 9.41 - 11.94 | 1.0625 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.58 and 17.08
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 16.59 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.62 (15.45%) | 13.72 | 13.53 - 16.03 | 0.155 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.2219 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.5949 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.76 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.1165 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.9095 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2421 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxferHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.35 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.44 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.54 | 15.52 |
| 12 day EMA | 15.45 | 15.42 | 15.39 |
| 20 day EMA | 15.26 | 15.22 | 15.18 |
| 35 day EMA | 14.85 | 14.8 | 14.75 |
| 50 day EMA | 14.41 | 14.36 | 14.31 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.56 | 15.48 |
| 12 day SMA | 15.47 | 15.4 | 15.36 |
| 20 day SMA | 15.35 | 15.33 | 15.3 |
| 35 day SMA | 14.84 | 14.8 | 14.75 |
| 50 day SMA | 14.44 | 14.38 | 14.32 |
| 100 day SMA | 13.71 | 13.69 | 13.67 |
| 150 day SMA | 13.37 | 13.35 | 13.33 |
| 200 day SMA | 12.93 | 12.9 | 12.87 |
Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
