LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 11.92 and 12.52

Intraday Target 111.43
Intraday Target 211.81
Intraday Target 312.026666666667
Intraday Target 412.41
Intraday Target 512.63

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Fri 28 February 2025 12.20 (2.95%) 11.75 11.64 - 12.24 1.3563 times
Thu 27 February 2025 11.85 (-7.85%) 12.55 11.26 - 12.84 1.9696 times
Wed 26 February 2025 12.86 (-7.01%) 13.97 12.20 - 13.97 1.3415 times
Tue 25 February 2025 13.83 (-0.86%) 13.95 13.59 - 14.12 0.8125 times
Mon 24 February 2025 13.95 (-1.55%) 14.28 13.88 - 14.32 0.6596 times
Fri 21 February 2025 14.17 (-1.25%) 14.60 14.10 - 14.60 1.06 times
Thu 20 February 2025 14.35 (-1.1%) 14.46 14.17 - 14.50 0.6992 times
Wed 19 February 2025 14.51 (0%) 14.50 14.41 - 14.71 0.687 times
Wed 19 February 2025 14.51 (-0.55%) 14.50 14.41 - 14.71 0.687 times
Tue 18 February 2025 14.59 (2.6%) 14.26 14.11 - 14.63 0.7272 times
Fri 14 February 2025 14.22 (-3.33%) 14.80 14.16 - 14.84 0.4009 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 10.2 and 13.26

Weekly Target 19.53
Weekly Target 210.87
Weekly Target 312.593333333333
Weekly Target 413.93
Weekly Target 515.65

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Fri 28 February 2025 12.20 (-13.9%) 14.28 11.26 - 14.32 2.3626 times
Fri 21 February 2025 14.17 (-2.34%) 14.50 14.10 - 14.71 0.9414 times
Wed 19 February 2025 14.51 (2.04%) 14.26 14.11 - 14.71 0.5442 times
Fri 14 February 2025 14.22 (1.21%) 14.14 14.06 - 14.96 0.9752 times
Fri 07 February 2025 14.05 (-0.71%) 13.84 13.44 - 14.21 1.1962 times
Fri 31 January 2025 14.15 (-1.12%) 14.28 13.74 - 14.57 1.2955 times
Fri 24 January 2025 14.31 (4.22%) 13.84 13.67 - 14.46 1.0458 times
Fri 17 January 2025 13.73 (0%) 13.48 13.32 - 13.77 0.315 times
Fri 17 January 2025 13.73 (9.66%) 12.14 12.05 - 13.77 1.132 times
Mon 13 January 2025 12.52 (2.12%) 12.14 12.05 - 12.56 0.1922 times
Fri 10 January 2025 12.26 (-2.54%) 12.61 12.13 - 12.61 0.2945 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 9.88 and 13.58

Monthly Target 19.11
Monthly Target 210.65
Monthly Target 312.806666666667
Monthly Target 414.35
Monthly Target 516.51

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Fri 28 February 2025 12.20 (-13.78%) 13.84 11.26 - 14.96 1.0884 times
Fri 31 January 2025 14.15 (8.1%) 13.22 12.05 - 14.57 0.933 times
Tue 31 December 2024 13.09 (-8.72%) 14.74 12.78 - 14.78 0.7795 times
Tue 26 November 2024 14.34 (-0.14%) 14.58 13.94 - 15.64 1.1476 times
Thu 31 October 2024 14.36 (10.89%) 12.92 12.18 - 15.15 1.3376 times
Mon 30 September 2024 12.95 (15.42%) 11.17 10.54 - 13.05 0.9532 times
Fri 30 August 2024 11.22 (-13.29%) 13.02 10.06 - 13.29 0.8889 times
Wed 31 July 2024 12.94 (11.65%) 11.68 11.16 - 13.52 0.9575 times
Fri 28 June 2024 11.59 (-5.93%) 12.45 10.84 - 12.45 0.8748 times
Fri 31 May 2024 12.32 (27.93%) 10.42 10.27 - 12.94 1.0395 times
Tue 30 April 2024 9.63 (-7.14%) 10.49 9.26 - 10.51 0.9625 times

 monthly chart LuxferHoldings

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.

LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.81
20 day DMA 13.92
35 day DMA 13.85
50 day DMA 13.58
100 day DMA 13.68
150 day DMA 12.94
200 day DMA 12.68

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7813.0713.68
12 day EMA13.4413.6613.99
20 day EMA13.6713.8314.04
35 day EMA13.6513.7413.85
50 day EMA13.5113.5613.63

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.3313.83
12 day SMA13.8114.0114.23
20 day SMA13.9214.0214.15
35 day SMA13.8513.8613.87
50 day SMA13.5813.613.63
100 day SMA13.6813.6913.69
150 day SMA12.9412.9512.96
200 day SMA12.6812.6812.68

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top