LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 11.92 and 12.52
Intraday Target 1 | 11.43 |
Intraday Target 2 | 11.81 |
Intraday Target 3 | 12.026666666667 |
Intraday Target 4 | 12.41 |
Intraday Target 5 | 12.63 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 12.20 (2.95%) | 11.75 | 11.64 - 12.24 | 1.3563 times | Thu 27 February 2025 | 11.85 (-7.85%) | 12.55 | 11.26 - 12.84 | 1.9696 times | Wed 26 February 2025 | 12.86 (-7.01%) | 13.97 | 12.20 - 13.97 | 1.3415 times | Tue 25 February 2025 | 13.83 (-0.86%) | 13.95 | 13.59 - 14.12 | 0.8125 times | Mon 24 February 2025 | 13.95 (-1.55%) | 14.28 | 13.88 - 14.32 | 0.6596 times | Fri 21 February 2025 | 14.17 (-1.25%) | 14.60 | 14.10 - 14.60 | 1.06 times | Thu 20 February 2025 | 14.35 (-1.1%) | 14.46 | 14.17 - 14.50 | 0.6992 times | Wed 19 February 2025 | 14.51 (0%) | 14.50 | 14.41 - 14.71 | 0.687 times | Wed 19 February 2025 | 14.51 (-0.55%) | 14.50 | 14.41 - 14.71 | 0.687 times | Tue 18 February 2025 | 14.59 (2.6%) | 14.26 | 14.11 - 14.63 | 0.7272 times | Fri 14 February 2025 | 14.22 (-3.33%) | 14.80 | 14.16 - 14.84 | 0.4009 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 10.2 and 13.26
Weekly Target 1 | 9.53 |
Weekly Target 2 | 10.87 |
Weekly Target 3 | 12.593333333333 |
Weekly Target 4 | 13.93 |
Weekly Target 5 | 15.65 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 12.20 (-13.9%) | 14.28 | 11.26 - 14.32 | 2.3626 times | Fri 21 February 2025 | 14.17 (-2.34%) | 14.50 | 14.10 - 14.71 | 0.9414 times | Wed 19 February 2025 | 14.51 (2.04%) | 14.26 | 14.11 - 14.71 | 0.5442 times | Fri 14 February 2025 | 14.22 (1.21%) | 14.14 | 14.06 - 14.96 | 0.9752 times | Fri 07 February 2025 | 14.05 (-0.71%) | 13.84 | 13.44 - 14.21 | 1.1962 times | Fri 31 January 2025 | 14.15 (-1.12%) | 14.28 | 13.74 - 14.57 | 1.2955 times | Fri 24 January 2025 | 14.31 (4.22%) | 13.84 | 13.67 - 14.46 | 1.0458 times | Fri 17 January 2025 | 13.73 (0%) | 13.48 | 13.32 - 13.77 | 0.315 times | Fri 17 January 2025 | 13.73 (9.66%) | 12.14 | 12.05 - 13.77 | 1.132 times | Mon 13 January 2025 | 12.52 (2.12%) | 12.14 | 12.05 - 12.56 | 0.1922 times | Fri 10 January 2025 | 12.26 (-2.54%) | 12.61 | 12.13 - 12.61 | 0.2945 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 9.88 and 13.58
Monthly Target 1 | 9.11 |
Monthly Target 2 | 10.65 |
Monthly Target 3 | 12.806666666667 |
Monthly Target 4 | 14.35 |
Monthly Target 5 | 16.51 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.0884 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.933 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.7795 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1476 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3376 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9532 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.8889 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.9575 times | Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.8748 times | Fri 31 May 2024 | 12.32 (27.93%) | 10.42 | 10.27 - 12.94 | 1.0395 times | Tue 30 April 2024 | 9.63 (-7.14%) | 10.49 | 9.26 - 10.51 | 0.9625 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.83
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 12.94 |
12 day DMA | 13.81 |
20 day DMA | 13.92 |
35 day DMA | 13.85 |
50 day DMA | 13.58 |
100 day DMA | 13.68 |
150 day DMA | 12.94 |
200 day DMA | 12.68 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.78 | 13.07 | 13.68 |
12 day EMA | 13.44 | 13.66 | 13.99 |
20 day EMA | 13.67 | 13.83 | 14.04 |
35 day EMA | 13.65 | 13.74 | 13.85 |
50 day EMA | 13.51 | 13.56 | 13.63 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.94 | 13.33 | 13.83 |
12 day SMA | 13.81 | 14.01 | 14.23 |
20 day SMA | 13.92 | 14.02 | 14.15 |
35 day SMA | 13.85 | 13.86 | 13.87 |
50 day SMA | 13.58 | 13.6 | 13.63 |
100 day SMA | 13.68 | 13.69 | 13.69 |
150 day SMA | 12.94 | 12.95 | 12.96 |
200 day SMA | 12.68 | 12.68 | 12.68 |