LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 17.16 and 17.2
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.21 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.17 (0.12%) | 17.15 | 17.15 - 17.19 | 0.739 times | Tue 25 August 2026 | 17.15 (0.18%) | 17.21 | 17.14 - 17.21 | 0.8498 times | Mon 24 August 2026 | 17.12 (-0.47%) | 17.20 | 17.12 - 17.21 | 0.9319 times | Fri 21 August 2026 | 17.20 (0.47%) | 17.17 | 17.12 - 17.21 | 3.1434 times | Thu 20 August 2026 | 17.12 (0.06%) | 17.12 | 17.12 - 17.13 | 1.6229 times | Wed 19 August 2026 | 17.11 (0.06%) | 17.16 | 17.11 - 17.18 | 0.5446 times | Tue 18 August 2026 | 17.10 (-0.12%) | 17.11 | 17.10 - 17.15 | 0.6776 times | Mon 17 August 2026 | 17.12 (0.23%) | 17.08 | 17.08 - 17.12 | 0.5733 times | Fri 14 August 2026 | 17.08 (0%) | 17.08 | 17.08 - 17.10 | 0.5086 times | Thu 13 August 2026 | 17.08 (0%) | 17.10 | 17.08 - 17.10 | 0.4087 times | Wed 12 August 2026 | 17.08 (0%) | 17.10 | 17.08 - 17.10 | 0.638 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.1 and 17.19
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.17 (-0.17%) | 17.20 | 17.12 - 17.21 | 0.493 times | Fri 21 August 2026 | 17.20 (0.7%) | 17.08 | 17.08 - 17.21 | 1.2833 times | Fri 14 August 2026 | 17.08 (-0.12%) | 17.10 | 17.08 - 17.12 | 0.6086 times | Fri 07 August 2026 | 17.10 (0.41%) | 17.07 | 17.03 - 17.14 | 1.3052 times | Fri 31 July 2026 | 17.03 (-0.12%) | 17.15 | 16.96 - 17.40 | 3.8798 times | Fri 24 July 2026 | 17.05 (3.27%) | 16.65 | 16.05 - 17.22 | 0.4946 times | Fri 17 July 2026 | 16.51 (-3.45%) | 17.02 | 16.44 - 17.65 | 0.3907 times | Fri 10 July 2026 | 17.10 (-0.23%) | 17.08 | 16.52 - 17.49 | 0.2499 times | Thu 02 July 2026 | 17.14 (-7.7%) | 18.31 | 17.10 - 18.55 | 0.4046 times | Fri 26 June 2026 | 18.57 (-2.67%) | 19.12 | 17.90 - 19.45 | 0.8904 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.4848 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.1 and 17.28
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.17 (0.82%) | 17.07 | 17.03 - 17.21 | 1.4414 times | Fri 31 July 2026 | 17.03 (-5.6%) | 17.91 | 16.05 - 18.31 | 2.0382 times | Tue 30 June 2026 | 18.04 (5.93%) | 17.01 | 16.68 - 19.45 | 0.9961 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 0.7969 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.7527 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.369 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.7169 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.7271 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.6743 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.4874 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.5455 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 14.22 and 22.41
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 15.96 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.17 (26.9%) | 13.72 | 11.26 - 19.45 | 1.1459 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.0497 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.3781 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.4963 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9291 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.7879 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.213 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.35 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.43 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.14 | 17.13 |
| 12 day EMA | 17.13 | 17.12 | 17.11 |
| 20 day EMA | 17.14 | 17.14 | 17.14 |
| 35 day EMA | 17.25 | 17.25 | 17.26 |
| 50 day EMA | 17.36 | 17.37 | 17.38 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.14 | 17.13 |
| 12 day SMA | 17.12 | 17.11 | 17.11 |
| 20 day SMA | 17.1 | 17.1 | 17.09 |
| 35 day SMA | 17.03 | 17.03 | 17.02 |
| 50 day SMA | 17.35 | 17.36 | 17.38 |
| 100 day SMA | 16.26 | 16.21 | 16.16 |
| 150 day SMA | 15.43 | 15.41 | 15.4 |
| 200 day SMA | 14.89 | 14.86 | 14.84 |


