LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 11.64 and 11.97
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.15 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.80 (1.72%) | 11.80 | 11.67 - 12.00 | 1.1142 times | Fri 13 March 2026 | 11.60 (-0.34%) | 11.79 | 11.38 - 11.79 | 1.1721 times | Thu 12 March 2026 | 11.64 (-2.84%) | 11.78 | 11.52 - 11.83 | 1.4624 times | Wed 11 March 2026 | 11.98 (-0.33%) | 11.97 | 11.69 - 12.05 | 1.5428 times | Tue 10 March 2026 | 12.02 (-0.17%) | 11.89 | 11.73 - 12.29 | 1.5999 times | Mon 09 March 2026 | 12.04 (0.5%) | 11.85 | 11.58 - 12.18 | 0.5841 times | Fri 06 March 2026 | 11.98 (-3.7%) | 12.37 | 11.90 - 12.38 | 0.6393 times | Thu 05 March 2026 | 12.44 (-1.97%) | 12.61 | 12.43 - 12.69 | 0.6417 times | Wed 04 March 2026 | 12.69 (0.24%) | 12.81 | 12.63 - 13.03 | 0.656 times | Tue 03 March 2026 | 12.66 (-2.09%) | 12.60 | 12.42 - 12.85 | 0.5874 times | Mon 02 March 2026 | 12.93 (0.47%) | 12.56 | 12.36 - 13.14 | 0.7807 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.64 and 11.97
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.80 (1.72%) | 11.80 | 11.67 - 12.00 | 0.4048 times | Fri 13 March 2026 | 11.60 (-3.17%) | 11.85 | 11.38 - 12.29 | 2.3113 times | Fri 06 March 2026 | 11.98 (-6.92%) | 12.56 | 11.90 - 13.14 | 1.2009 times | Fri 27 February 2026 | 12.87 (-17.76%) | 15.65 | 12.69 - 15.65 | 1.3491 times | Fri 20 February 2026 | 15.65 (0.19%) | 15.66 | 15.23 - 15.87 | 0.682 times | Fri 13 February 2026 | 15.62 (0%) | 15.58 | 15.42 - 15.89 | 0.2156 times | Fri 13 February 2026 | 15.62 (0.77%) | 15.55 | 15.35 - 15.97 | 0.8013 times | Fri 06 February 2026 | 15.50 (2.38%) | 15.13 | 15.06 - 15.79 | 0.8851 times | Fri 30 January 2026 | 15.14 (-0.46%) | 15.19 | 14.74 - 15.45 | 1.0443 times | Fri 23 January 2026 | 15.21 (0.13%) | 14.93 | 14.70 - 16.03 | 1.1056 times | Fri 16 January 2026 | 15.19 (6.15%) | 14.21 | 14.08 - 15.50 | 0.925 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 10.71 and 12.47
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.80 (-8.31%) | 12.56 | 11.38 - 13.14 | 1.0957 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 1.1002 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 1.0547 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 1.0088 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.707 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.8483 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 1.0196 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.1623 times | Thu 31 July 2025 | 12.02 (-1.31%) | 12.14 | 11.56 - 13.50 | 1.0742 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.929 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.9655 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 9.27 and 13.92
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 17.72 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.80 (-12.79%) | 13.72 | 11.38 - 16.03 | 0.3221 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.1921 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.5559 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.7171 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 1.0893 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8873 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2362 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.22 |
| 20 day DMA | 13.3 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.86 | 11.99 |
| 12 day EMA | 12.38 | 12.49 | 12.65 |
| 20 day EMA | 12.95 | 13.07 | 13.22 |
| 35 day EMA | 13.52 | 13.62 | 13.74 |
| 50 day EMA | 14.06 | 14.15 | 14.25 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.86 | 11.93 |
| 12 day SMA | 12.22 | 12.35 | 12.46 |
| 20 day SMA | 13.3 | 13.49 | 13.69 |
| 35 day SMA | 14.2 | 14.3 | 14.4 |
| 50 day SMA | 14.36 | 14.4 | 14.43 |
| 100 day SMA | 13.65 | 13.66 | 13.68 |
| 150 day SMA | 13.55 | 13.55 | 13.56 |
| 200 day SMA | 13.15 | 13.15 | 13.15 |


