ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong intraday Stock price targets for LuxferHoldings are 18.34 and 19.15

Intraday Target 117.66
Intraday Target 218.2
Intraday Target 318.47
Intraday Target 419.01
Intraday Target 519.28

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (2.8%) 18.35 17.93 - 18.74 0.9627 times
Wed 24 June 2026 18.23 (-2.3%) 18.62 18.15 - 18.77 1.1287 times
Tue 23 June 2026 18.66 (-1.53%) 18.63 17.90 - 19.00 0.8294 times
Mon 22 June 2026 18.95 (-0.68%) 19.12 18.82 - 19.45 1.4396 times
Thu 18 June 2026 19.08 (4.15%) 18.59 18.50 - 19.25 1.6474 times
Wed 17 June 2026 18.32 (0.71%) 18.22 18.08 - 18.73 0.8997 times
Tue 16 June 2026 18.19 (1%) 18.17 17.27 - 18.26 0.7355 times
Mon 15 June 2026 18.01 (-0.39%) 18.31 17.89 - 18.74 0.8513 times
Fri 12 June 2026 18.08 (1.29%) 17.96 17.93 - 18.38 0.6683 times
Thu 11 June 2026 17.85 (1.94%) 17.75 17.50 - 18.06 0.8373 times
Wed 10 June 2026 17.51 (-0.06%) 17.49 17.19 - 17.75 0.7901 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 17.55 and 19.1

Weekly Target 117.15
Weekly Target 217.94
Weekly Target 318.696666666667
Weekly Target 419.49
Weekly Target 520.25

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (-1.78%) 19.12 17.90 - 19.45 1.0348 times
Thu 18 June 2026 19.08 (5.53%) 18.31 17.27 - 19.25 0.981 times
Fri 12 June 2026 18.08 (6.73%) 17.17 16.96 - 18.41 0.94 times
Fri 05 June 2026 16.94 (-0.53%) 17.01 16.68 - 18.04 1.0289 times
Fri 29 May 2026 17.03 (4.93%) 16.51 16.33 - 17.22 0.9239 times
Fri 22 May 2026 16.23 (4.91%) 15.72 15.00 - 16.38 1.0384 times
Fri 15 May 2026 15.47 (-0.64%) 15.55 14.73 - 15.90 1.0554 times
Fri 08 May 2026 15.57 (1.43%) 15.23 14.87 - 16.00 0.9006 times
Fri 01 May 2026 15.35 (16.82%) 13.15 13.02 - 15.48 1.3482 times
Fri 24 April 2026 13.14 (1.62%) 12.88 12.56 - 13.21 0.7487 times
Fri 17 April 2026 12.93 (-1.15%) 13.06 12.68 - 13.56 0.8587 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 17.71 and 20.48

Monthly Target 115.52
Monthly Target 217.13
Monthly Target 318.29
Monthly Target 419.9
Monthly Target 521.06

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (10.04%) 17.01 16.68 - 19.45 1.0199 times
Fri 29 May 2026 17.03 (13.16%) 15.10 14.73 - 17.22 1.0567 times
Thu 30 April 2026 15.05 (23.56%) 12.26 11.79 - 15.25 0.998 times
Tue 31 March 2026 12.18 (-5.36%) 12.56 11.26 - 13.14 1.8152 times
Fri 27 February 2026 12.87 (-14.99%) 15.13 12.69 - 15.97 0.9506 times
Fri 30 January 2026 15.14 (11.9%) 13.72 13.53 - 16.03 0.9641 times
Wed 31 December 2025 13.53 (8.24%) 12.36 12.35 - 14.12 0.894 times
Fri 28 November 2025 12.50 (2.46%) 12.23 11.52 - 12.75 0.6462 times
Fri 31 October 2025 12.20 (-12.23%) 13.74 11.99 - 14.08 0.7233 times
Tue 30 September 2025 13.90 (3.58%) 13.32 13.13 - 14.83 0.932 times
Fri 29 August 2025 13.42 (11.65%) 11.87 11.34 - 13.86 1.0039 times

 monthly chart LuxferHoldings

Yearly price and charts LuxferHoldings

Strong yearly Stock price targets for LuxferHoldings LXFR are 15 and 23.19

Yearly Target 18.29
Yearly Target 213.52
Yearly Target 316.483333333333
Yearly Target 421.71
Yearly Target 524.67

Yearly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (38.51%) 13.72 11.26 - 19.45 0.7144 times
Wed 31 December 2025 13.53 (3.36%) 13.22 9.41 - 14.96 1.1271 times
Tue 31 December 2024 13.09 (46.42%) 8.92 7.55 - 15.64 1.4797 times
Fri 29 December 2023 8.94 (-34.84%) 13.79 7.91 - 17.83 1.6066 times
Fri 30 December 2022 13.72 (-28.95%) 19.27 12.71 - 20.20 0.9976 times
Fri 31 December 2021 19.31 (17.6%) 16.75 15.32 - 23.91 0.8459 times
Thu 31 December 2020 16.42 (0%) 13.22 11.74 - 18.31 0.2287 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.26
20 day DMA 17.88
35 day DMA 16.96
50 day DMA 15.97
100 day DMA 14.7
150 day DMA 14.36
200 day DMA 14.1

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.4818.61
12 day EMA18.2518.1618.15
20 day EMA17.8117.7117.66
35 day EMA16.9116.816.72
50 day EMA16.0115.915.8

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.6518.64
12 day SMA18.2618.1618.05
20 day SMA17.8817.7817.7
35 day SMA16.9616.8716.78
50 day SMA15.9715.8615.76
100 day SMA14.714.6714.63
150 day SMA14.3614.3214.28
200 day SMA14.114.0814.05

Videos related to: LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top