LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LXFR
- LXFR Experts view
- Tomorrow's Movement LXFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LXFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuxferHoldings
Strong intraday Stock price targets for LuxferHoldings are 18.34 and 19.15
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.47 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.28 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (2.8%) | 18.35 | 17.93 - 18.74 | 0.9627 times | Wed 24 June 2026 | 18.23 (-2.3%) | 18.62 | 18.15 - 18.77 | 1.1287 times | Tue 23 June 2026 | 18.66 (-1.53%) | 18.63 | 17.90 - 19.00 | 0.8294 times | Mon 22 June 2026 | 18.95 (-0.68%) | 19.12 | 18.82 - 19.45 | 1.4396 times | Thu 18 June 2026 | 19.08 (4.15%) | 18.59 | 18.50 - 19.25 | 1.6474 times | Wed 17 June 2026 | 18.32 (0.71%) | 18.22 | 18.08 - 18.73 | 0.8997 times | Tue 16 June 2026 | 18.19 (1%) | 18.17 | 17.27 - 18.26 | 0.7355 times | Mon 15 June 2026 | 18.01 (-0.39%) | 18.31 | 17.89 - 18.74 | 0.8513 times | Fri 12 June 2026 | 18.08 (1.29%) | 17.96 | 17.93 - 18.38 | 0.6683 times | Thu 11 June 2026 | 17.85 (1.94%) | 17.75 | 17.50 - 18.06 | 0.8373 times | Wed 10 June 2026 | 17.51 (-0.06%) | 17.49 | 17.19 - 17.75 | 0.7901 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 17.55 and 19.1
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (-1.78%) | 19.12 | 17.90 - 19.45 | 1.0348 times | Thu 18 June 2026 | 19.08 (5.53%) | 18.31 | 17.27 - 19.25 | 0.981 times | Fri 12 June 2026 | 18.08 (6.73%) | 17.17 | 16.96 - 18.41 | 0.94 times | Fri 05 June 2026 | 16.94 (-0.53%) | 17.01 | 16.68 - 18.04 | 1.0289 times | Fri 29 May 2026 | 17.03 (4.93%) | 16.51 | 16.33 - 17.22 | 0.9239 times | Fri 22 May 2026 | 16.23 (4.91%) | 15.72 | 15.00 - 16.38 | 1.0384 times | Fri 15 May 2026 | 15.47 (-0.64%) | 15.55 | 14.73 - 15.90 | 1.0554 times | Fri 08 May 2026 | 15.57 (1.43%) | 15.23 | 14.87 - 16.00 | 0.9006 times | Fri 01 May 2026 | 15.35 (16.82%) | 13.15 | 13.02 - 15.48 | 1.3482 times | Fri 24 April 2026 | 13.14 (1.62%) | 12.88 | 12.56 - 13.21 | 0.7487 times | Fri 17 April 2026 | 12.93 (-1.15%) | 13.06 | 12.68 - 13.56 | 0.8587 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 17.71 and 20.48
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (10.04%) | 17.01 | 16.68 - 19.45 | 1.0199 times | Fri 29 May 2026 | 17.03 (13.16%) | 15.10 | 14.73 - 17.22 | 1.0567 times | Thu 30 April 2026 | 15.05 (23.56%) | 12.26 | 11.79 - 15.25 | 0.998 times | Tue 31 March 2026 | 12.18 (-5.36%) | 12.56 | 11.26 - 13.14 | 1.8152 times | Fri 27 February 2026 | 12.87 (-14.99%) | 15.13 | 12.69 - 15.97 | 0.9506 times | Fri 30 January 2026 | 15.14 (11.9%) | 13.72 | 13.53 - 16.03 | 0.9641 times | Wed 31 December 2025 | 13.53 (8.24%) | 12.36 | 12.35 - 14.12 | 0.894 times | Fri 28 November 2025 | 12.50 (2.46%) | 12.23 | 11.52 - 12.75 | 0.6462 times | Fri 31 October 2025 | 12.20 (-12.23%) | 13.74 | 11.99 - 14.08 | 0.7233 times | Tue 30 September 2025 | 13.90 (3.58%) | 13.32 | 13.13 - 14.83 | 0.932 times | Fri 29 August 2025 | 13.42 (11.65%) | 11.87 | 11.34 - 13.86 | 1.0039 times |
Yearly price and charts LuxferHoldings
Strong yearly Stock price targets for LuxferHoldings LXFR are 15 and 23.19
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.74 (38.51%) | 13.72 | 11.26 - 19.45 | 0.7144 times | Wed 31 December 2025 | 13.53 (3.36%) | 13.22 | 9.41 - 14.96 | 1.1271 times | Tue 31 December 2024 | 13.09 (46.42%) | 8.92 | 7.55 - 15.64 | 1.4797 times | Fri 29 December 2023 | 8.94 (-34.84%) | 13.79 | 7.91 - 17.83 | 1.6066 times | Fri 30 December 2022 | 13.72 (-28.95%) | 19.27 | 12.71 - 20.20 | 0.9976 times | Fri 31 December 2021 | 19.31 (17.6%) | 16.75 | 15.32 - 23.91 | 0.8459 times | Thu 31 December 2020 | 16.42 (0%) | 13.22 | 11.74 - 18.31 | 0.2287 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term but the sell signal is initial and weak.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.26 |
| 20 day DMA | 17.88 |
| 35 day DMA | 16.96 |
| 50 day DMA | 15.97 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.48 | 18.61 |
| 12 day EMA | 18.25 | 18.16 | 18.15 |
| 20 day EMA | 17.81 | 17.71 | 17.66 |
| 35 day EMA | 16.91 | 16.8 | 16.72 |
| 50 day EMA | 16.01 | 15.9 | 15.8 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.65 | 18.64 |
| 12 day SMA | 18.26 | 18.16 | 18.05 |
| 20 day SMA | 17.88 | 17.78 | 17.7 |
| 35 day SMA | 16.96 | 16.87 | 16.78 |
| 50 day SMA | 15.97 | 15.86 | 15.76 |
| 100 day SMA | 14.7 | 14.67 | 14.63 |
| 150 day SMA | 14.36 | 14.32 | 14.28 |
| 200 day SMA | 14.1 | 14.08 | 14.05 |


