OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 3.09 and 3.51

Intraday Target 13
Intraday Target 23.18
Intraday Target 33.4233333333333
Intraday Target 43.6
Intraday Target 53.84

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 24 March 2025 3.35 (-6.69%) 3.67 3.25 - 3.67 1.474 times
Fri 21 March 2025 3.59 (6.53%) 3.35 3.31 - 3.59 0.8258 times
Thu 20 March 2025 3.37 (2.43%) 3.19 3.19 - 3.37 0.3633 times
Wed 19 March 2025 3.29 (1.86%) 3.35 3.20 - 3.35 0.3592 times
Tue 18 March 2025 3.23 (-1.82%) 3.29 3.12 - 3.36 0.4046 times
Mon 17 March 2025 3.29 (-0.6%) 3.39 3.20 - 3.46 2.0273 times
Fri 14 March 2025 3.31 (2.48%) 3.19 3.10 - 3.34 2.0273 times
Thu 13 March 2025 3.23 (-7.71%) 3.50 3.16 - 3.59 1.507 times
Wed 12 March 2025 3.50 (3.24%) 3.40 3.40 - 3.50 0.384 times
Tue 11 March 2025 3.39 (0.59%) 3.25 3.25 - 3.48 0.6276 times
Mon 10 March 2025 3.37 (-14.47%) 3.49 3.35 - 3.70 2.3204 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 3.09 and 3.51

Weekly Target 13
Weekly Target 23.18
Weekly Target 33.4233333333333
Weekly Target 43.6
Weekly Target 53.84

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 24 March 2025 3.35 (-6.69%) 3.67 3.25 - 3.67 0.1849 times
Fri 21 March 2025 3.59 (8.46%) 3.39 3.12 - 3.59 0.4993 times
Fri 14 March 2025 3.31 (-15.99%) 3.49 3.10 - 3.70 0.8613 times
Fri 07 March 2025 3.94 (-2.48%) 4.04 3.20 - 4.59 0.9613 times
Fri 28 February 2025 4.04 (-4.94%) 4.23 3.90 - 4.45 0.7029 times
Fri 21 February 2025 4.25 (-7%) 4.55 4.23 - 4.90 0.2823 times
Wed 19 February 2025 4.57 (3.16%) 4.44 4.21 - 5.10 0.9183 times
Fri 14 February 2025 4.43 (-5.74%) 4.71 4.17 - 4.92 1.2244 times
Fri 07 February 2025 4.70 (-4.67%) 4.74 4.64 - 5.75 1.9558 times
Fri 31 January 2025 4.93 (-19.58%) 5.74 4.50 - 5.92 2.4095 times
Fri 24 January 2025 6.13 (26.13%) 4.80 4.55 - 6.30 2.7622 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.48 and 3.97

Monthly Target 12.19
Monthly Target 22.77
Monthly Target 33.68
Monthly Target 44.26
Monthly Target 55.17

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 24 March 2025 3.35 (-17.08%) 4.04 3.10 - 4.59 0.112 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2271 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.5019 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 9.0097 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0156 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0478 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.0271 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0114 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 0.0277 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.0198 times
Fri 31 May 2024 2.82 (0.71%) 2.80 2.75 - 3.08 0.0202 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 1.63 and 4.83

Yearly Target 11.05
Yearly Target 22.2
Yearly Target 34.25
Yearly Target 45.4
Yearly Target 57.45

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 24 March 2025 3.35 (-7.2%) 3.61 3.10 - 6.30 0.3462 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 3.8281 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1546 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.1995 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 1.3426 times
Thu 31 December 2020 2.68 (0%) 3.88 2.44 - 3.88 0.129 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Optical Cable OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.36

Munafa value: 10 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.33 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 3.37
12 day DMA 3.41
20 day DMA 3.62
35 day DMA 4.02
50 day DMA 4.37
100 day DMA 3.62
150 day DMA 3.3
200 day DMA 3.16

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.423.33
12 day EMA3.473.493.47
20 day EMA3.633.663.67
35 day EMA3.953.994.01
50 day EMA4.294.334.36

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.373.353.3
12 day SMA3.413.443.45
20 day SMA3.623.653.69
35 day SMA4.024.074.11
50 day SMA4.374.394.41
100 day SMA3.623.613.6
150 day SMA3.33.33.29
200 day SMA3.163.163.16

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top