Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 17.88 and 19.19
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 18.19 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.5 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.24 (5.13%) | 17.51 | 17.51 - 18.82 | 1.579 times | Thu 01 October 2026 | 17.35 (4.71%) | 16.70 | 16.37 - 17.38 | 1.0162 times | Wed 30 September 2026 | 16.57 (3.56%) | 16.00 | 15.80 - 16.59 | 0.8332 times | Tue 29 September 2026 | 16.00 (7.02%) | 15.09 | 15.04 - 16.00 | 0.9108 times | Mon 28 September 2026 | 14.95 (2.89%) | 14.45 | 14.05 - 15.49 | 1.4438 times | Fri 25 September 2026 | 14.53 (1.75%) | 14.35 | 13.88 - 14.72 | 0.8498 times | Thu 24 September 2026 | 14.28 (0.85%) | 13.85 | 13.65 - 14.38 | 0.7216 times | Wed 23 September 2026 | 14.16 (0%) | 14.17 | 14.02 - 14.65 | 0.6647 times | Tue 22 September 2026 | 14.16 (-4.19%) | 14.72 | 14.03 - 14.97 | 0.9046 times | Mon 21 September 2026 | 14.78 (-0.27%) | 15.07 | 14.75 - 15.20 | 1.0765 times | Fri 18 September 2026 | 14.82 (-0.67%) | 14.84 | 14.57 - 15.13 | 1.2075 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 16.15 and 20.92
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.24 (25.53%) | 14.45 | 14.05 - 18.82 | 0.7303 times | Fri 25 September 2026 | 14.53 (-1.96%) | 15.07 | 13.65 - 15.20 | 0.5326 times | Fri 18 September 2026 | 14.82 (1.37%) | 14.15 | 12.16 - 15.14 | 0.9847 times | Fri 11 September 2026 | 14.62 (5.48%) | 14.50 | 11.68 - 15.82 | 2.5017 times | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.4706 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.736 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.039 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.178 times | Fri 07 August 2026 | 16.25 (9.35%) | 14.88 | 14.25 - 16.83 | 0.9213 times | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.9058 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.6269 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 17.31 and 19.76
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.81 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.24 (10.08%) | 16.70 | 16.37 - 18.82 | 0.0616 times | Wed 30 September 2026 | 16.57 (23.47%) | 13.23 | 11.68 - 16.59 | 0.9073 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7392 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.7968 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.4938 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.067 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7727 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5181 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3115 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3321 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4456 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 11.13 and 37.11
| Yearly Target 1 | -8.56 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 43.4 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.24 (309.89%) | 4.47 | 4.02 - 30.00 | 2.8395 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.3996 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 1.8742 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0731 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.095 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.6554 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0632 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optical Cable OCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.87
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.71 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.52 |
| 150 day DMA | 13.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 16.15 | 15.55 |
| 12 day EMA | 15.73 | 15.27 | 14.89 |
| 20 day EMA | 15.2 | 14.88 | 14.62 |
| 35 day EMA | 15 | 14.81 | 14.66 |
| 50 day EMA | 14.97 | 14.84 | 14.74 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 15.88 | 15.27 |
| 12 day SMA | 15.4 | 15.02 | 14.6 |
| 20 day SMA | 14.71 | 14.45 | 14.24 |
| 35 day SMA | 14.5 | 14.45 | 14.44 |
| 50 day SMA | 14.7 | 14.65 | 14.62 |
| 100 day SMA | 15.52 | 15.45 | 15.38 |
| 150 day SMA | 13.4 | 13.33 | 13.25 |
| 200 day SMA | 11.36 | 11.32 | 11.28 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
