OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 2.51 and 2.66
Daily Target 1 | 2.48 |
Daily Target 2 | 2.54 |
Daily Target 3 | 2.6266666666667 |
Daily Target 4 | 2.69 |
Daily Target 5 | 2.78 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.61 (1.95%) | 2.71 | 2.56 - 2.71 | 0.1523 times | Thu 03 October 2024 | 2.56 (0.39%) | 2.55 | 2.55 - 2.62 | 2.9822 times | Wed 02 October 2024 | 2.55 (0%) | 2.56 | 2.55 - 2.56 | 0.2157 times | Tue 01 October 2024 | 2.55 (-4.85%) | 2.58 | 2.55 - 2.64 | 2.5635 times | Mon 30 September 2024 | 2.68 (2.68%) | 2.56 | 2.56 - 2.68 | 1.2817 times | Fri 27 September 2024 | 2.61 (-4.4%) | 2.69 | 2.61 - 2.78 | 1.3579 times | Thu 26 September 2024 | 2.73 (5.41%) | 2.59 | 2.59 - 2.73 | 0.1904 times | Wed 25 September 2024 | 2.59 (-2.63%) | 2.56 | 2.56 - 2.66 | 0.2157 times | Tue 24 September 2024 | 2.66 (3.1%) | 2.70 | 2.62 - 2.73 | 0.5964 times | Mon 23 September 2024 | 2.58 (-2.64%) | 2.55 | 2.55 - 2.71 | 0.4442 times | Fri 20 September 2024 | 2.65 (-1.12%) | 2.73 | 2.64 - 2.73 | 2.9315 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.58 and 2.74
Weekly Target 1 | 2.46 |
Weekly Target 2 | 2.54 |
Weekly Target 3 | 2.6233333333333 |
Weekly Target 4 | 2.7 |
Weekly Target 5 | 2.78 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.61 (0%) | 2.56 | 2.55 - 2.71 | 3.0464 times | Fri 27 September 2024 | 2.61 (-1.51%) | 2.55 | 2.55 - 2.78 | 1.1874 times | Fri 20 September 2024 | 2.65 (-6.69%) | 2.83 | 2.64 - 2.93 | 3.3473 times | Fri 13 September 2024 | 2.84 (2.53%) | 2.85 | 2.67 - 2.86 | 0.7522 times | Mon 09 September 2024 | 2.77 (0.36%) | 2.85 | 2.77 - 2.85 | 0.1397 times | Fri 06 September 2024 | 2.76 (2.99%) | 2.75 | 2.75 - 2.82 | 0.317 times | Fri 30 August 2024 | 2.68 (0%) | 2.68 | 2.68 - 2.68 | 0.0537 times | Fri 30 August 2024 | 2.68 (-2.9%) | 2.76 | 2.68 - 2.80 | 0.1934 times | Fri 23 August 2024 | 2.76 (1.1%) | 2.75 | 2.65 - 2.88 | 0.3932 times | Fri 16 August 2024 | 2.73 (-0.36%) | 2.67 | 2.65 - 2.81 | 0.5695 times | Fri 09 August 2024 | 2.74 (3.01%) | 2.66 | 2.64 - 2.83 | 1.1767 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.58 and 2.74
Monthly Target 1 | 2.46 |
Monthly Target 2 | 2.54 |
Monthly Target 3 | 2.6233333333333 |
Monthly Target 4 | 2.7 |
Monthly Target 5 | 2.78 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 2.61 (-2.61%) | 2.58 | 2.55 - 2.71 | 0.457 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 1.1474 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.4827 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 1.1741 times | Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.8405 times | Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.8574 times | Tue 30 April 2024 | 2.80 (-1.06%) | 2.83 | 2.71 - 3.03 | 0.6796 times | Thu 28 March 2024 | 2.83 (-7.52%) | 3.11 | 2.60 - 3.53 | 2.0174 times | Thu 29 February 2024 | 3.06 (14.61%) | 2.67 | 2.52 - 3.06 | 1.1072 times | Wed 31 January 2024 | 2.67 (-1.11%) | 2.70 | 2.49 - 2.86 | 1.2367 times | Fri 29 December 2023 | 2.70 (3.45%) | 2.65 | 2.56 - 3.00 | 2.3773 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 2.59 |
12 day DMA | 2.62 |
20 day DMA | 2.67 |
35 day DMA | 2.71 |
50 day DMA | 2.71 |
100 day DMA | 2.74 |
150 day DMA | 2.8 |
200 day DMA | 2.78 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.59 | 2.6 |
12 day EMA | 2.62 | 2.62 | 2.63 |
20 day EMA | 2.66 | 2.66 | 2.67 |
35 day EMA | 2.67 | 2.67 | 2.68 |
50 day EMA | 2.7 | 2.7 | 2.71 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.59 | 2.59 | 2.62 |
12 day SMA | 2.62 | 2.62 | 2.64 |
20 day SMA | 2.67 | 2.68 | 2.69 |
35 day SMA | 2.71 | 2.71 | 2.72 |
50 day SMA | 2.71 | 2.72 | 2.72 |
100 day SMA | 2.74 | 2.74 | 2.74 |
150 day SMA | 2.8 | 2.8 | 2.8 |
200 day SMA | 2.78 | 2.78 | 2.78 |