Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 21.22 and 23.04
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 23.38 |
| Intraday Target 5 | 24.51 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 0.2122 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.1067 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 0.2519 times | Tue 16 June 2026 | 20.23 (-2.03%) | 20.44 | 18.80 - 21.87 | 0.2538 times | Mon 15 June 2026 | 20.65 (-9.86%) | 23.91 | 19.40 - 24.48 | 0.3578 times | Fri 12 June 2026 | 22.91 (-2.22%) | 23.18 | 21.34 - 24.14 | 0.2866 times | Thu 11 June 2026 | 23.43 (-12.96%) | 26.77 | 23.13 - 30.00 | 0.483 times | Wed 10 June 2026 | 26.92 (27.83%) | 21.00 | 20.94 - 27.50 | 1.172 times | Tue 09 June 2026 | 21.06 (11.13%) | 17.50 | 17.00 - 21.49 | 0.8435 times | Mon 08 June 2026 | 18.95 (54.07%) | 12.06 | 12.06 - 23.37 | 6.0324 times | Fri 05 June 2026 | 12.30 (-12.95%) | 13.88 | 11.80 - 13.88 | 0.1897 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 21.22 and 23.04
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.693333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 0.1429 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6536 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.9394 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5895 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6391 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3486 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4118 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 0.4112 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.3978 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 0.4661 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.2748 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 17.02 and 35.22
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.24 (60%) | 13.51 | 11.80 - 30.00 | 4.8639 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2632 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.9148 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.6134 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3688 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3931 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.5275 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1759 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4738 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.4056 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.264 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 13.13 and 39.11
| Yearly Target 1 | -7.23 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 18.753333333333 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 22.24 (399.78%) | 4.47 | 4.02 - 30.00 | 2.287 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.5855 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.1231 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0828 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1077 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.7425 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0716 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 5 points
Upper Bollinger band is at 27 and lower is at 10, while middle bands are at 14 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 20.57 |
| 20 day DMA | 17.94 |
| 35 day DMA | 14.91 |
| 50 day DMA | 13.73 |
| 100 day DMA | 10.27 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.64 | 21.3 |
| 12 day EMA | 20.37 | 20.03 | 19.61 |
| 20 day EMA | 18.61 | 18.23 | 17.8 |
| 35 day EMA | 16.41 | 16.07 | 15.7 |
| 50 day EMA | 14.17 | 13.84 | 13.49 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.57 | 21.79 |
| 12 day SMA | 20.57 | 19.9 | 19.34 |
| 20 day SMA | 17.94 | 17.37 | 16.77 |
| 35 day SMA | 14.91 | 14.57 | 14.19 |
| 50 day SMA | 13.73 | 13.48 | 13.22 |
| 100 day SMA | 10.27 | 10.09 | 9.92 |
| 150 day SMA | 8.94 | 8.85 | 8.75 |
| 200 day SMA | 8.76 | 8.69 | 8.61 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
