Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 10.91 and 12.33
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 11.363333333333 |
| Intraday Target 4 | 11.88 |
| Intraday Target 5 | 12.78 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.97 (1.95%) | 10.96 | 10.85 - 12.27 | 1.376 times | Mon 20 April 2026 | 10.76 (-4.36%) | 11.00 | 10.45 - 11.31 | 0.5942 times | Fri 17 April 2026 | 11.25 (0.9%) | 11.23 | 10.57 - 11.49 | 0.6261 times | Thu 16 April 2026 | 11.15 (5.39%) | 10.58 | 10.47 - 11.24 | 0.6097 times | Wed 15 April 2026 | 10.58 (-3.02%) | 10.98 | 10.25 - 11.11 | 0.9978 times | Tue 14 April 2026 | 10.91 (-5.7%) | 12.12 | 10.66 - 13.50 | 0.7723 times | Mon 13 April 2026 | 11.57 (2.66%) | 11.32 | 10.52 - 11.81 | 1.2595 times | Fri 10 April 2026 | 11.27 (16.91%) | 9.82 | 9.62 - 11.91 | 2.1303 times | Thu 09 April 2026 | 9.64 (-0.31%) | 9.52 | 9.14 - 9.98 | 0.4115 times | Wed 08 April 2026 | 9.67 (-0.31%) | 10.35 | 9.45 - 10.59 | 1.2226 times | Tue 07 April 2026 | 9.70 (2.75%) | 9.30 | 9.13 - 9.76 | 0.1758 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 9.8 and 11.62
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.97 (-2.49%) | 11.00 | 10.45 - 12.27 | 0.6848 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 1.4826 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.5819 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.6412 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.6018 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.7916 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.4142 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.7379 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.6899 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.3742 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.1471 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.62 and 14.86
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.97 (32.97%) | 8.42 | 8.26 - 13.50 | 0.7156 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.9024 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5691 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.5783 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.7761 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2588 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.703 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.5967 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4294 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.4706 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2064 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.5 and 16.98
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 9.4966666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.97 (146.52%) | 4.47 | 4.02 - 13.50 | 0.6816 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.1313 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.8346 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1145 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1478 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9946 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0956 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.58 |
| 20 day DMA | 9.98 |
| 35 day DMA | 8.65 |
| 50 day DMA | 7.83 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.89 | 10.96 |
| 12 day EMA | 10.5 | 10.41 | 10.35 |
| 20 day EMA | 9.92 | 9.81 | 9.71 |
| 35 day EMA | 8.93 | 8.81 | 8.7 |
| 50 day EMA | 7.9 | 7.77 | 7.65 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.93 | 11.09 |
| 12 day SMA | 10.58 | 10.43 | 10.29 |
| 20 day SMA | 9.98 | 9.84 | 9.65 |
| 35 day SMA | 8.65 | 8.51 | 8.38 |
| 50 day SMA | 7.83 | 7.7 | 7.58 |
| 100 day SMA | 6.87 | 6.82 | 6.78 |
| 150 day SMA | 7.33 | 7.33 | 7.31 |
| 200 day SMA | 6.91 | 6.87 | 6.83 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
