Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 7.89 and 8.2
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.14 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.45 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (-0.86%) | 8.16 | 8.03 - 8.34 | 0.5105 times | Thu 04 December 2025 | 8.12 (-3.56%) | 8.33 | 8.09 - 8.69 | 0.6076 times | Wed 03 December 2025 | 8.42 (4.99%) | 7.99 | 7.89 - 8.55 | 0.5951 times | Tue 02 December 2025 | 8.02 (2.43%) | 7.89 | 7.81 - 8.15 | 0.5168 times | Mon 01 December 2025 | 7.83 (-3.33%) | 8.10 | 7.83 - 8.32 | 1.1807 times | Fri 28 November 2025 | 8.10 (-4.82%) | 8.56 | 7.70 - 8.56 | 0.6358 times | Wed 26 November 2025 | 8.51 (7.72%) | 8.00 | 8.00 - 8.67 | 1.8885 times | Tue 25 November 2025 | 7.90 (11.9%) | 7.00 | 6.86 - 7.90 | 1.3811 times | Mon 24 November 2025 | 7.06 (6.97%) | 6.70 | 6.68 - 7.23 | 0.5074 times | Fri 21 November 2025 | 6.60 (4.6%) | 6.22 | 6.01 - 6.95 | 2.1766 times | Thu 20 November 2025 | 6.31 (-7.75%) | 6.94 | 6.30 - 7.11 | 1.9668 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 7.49 and 8.37
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.3417 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.4421 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.8481 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.8374 times | Fri 07 November 2025 | 7.44 (-5.46%) | 8.42 | 7.10 - 8.68 | 0.7075 times | Fri 31 October 2025 | 7.87 (0%) | 8.11 | 7.84 - 8.26 | 0.0643 times | Fri 31 October 2025 | 7.87 (0.25%) | 7.95 | 7.12 - 8.40 | 0.919 times | Fri 24 October 2025 | 7.85 (-9.46%) | 8.83 | 7.45 - 9.11 | 1.0288 times | Fri 17 October 2025 | 8.67 (-12.6%) | 10.22 | 8.16 - 11.50 | 1.9374 times | Fri 10 October 2025 | 9.92 (15.21%) | 8.80 | 8.80 - 11.44 | 2.8739 times | Fri 03 October 2025 | 8.61 (6.96%) | 8.14 | 7.60 - 9.70 | 1.2921 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 7.49 and 8.37
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.0444 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3687 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 1.0017 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8502 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.6118 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.3699 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2941 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.072 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1765 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.2106 times | Fri 28 February 2025 | 4.04 (-18.05%) | 4.74 | 3.90 - 5.75 | 0.3898 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 5.23 and 14.33
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 7.3166666666667 |
| Yearly Target 4 | 12.23 |
| Yearly Target 5 | 16.42 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.05 (122.99%) | 3.61 | 2.40 - 11.50 | 1.9049 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.7723 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.112 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1446 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9728 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0935 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.24 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.07 | 8.05 |
| 12 day EMA | 7.83 | 7.79 | 7.73 |
| 20 day EMA | 7.77 | 7.74 | 7.7 |
| 35 day EMA | 7.93 | 7.92 | 7.91 |
| 50 day EMA | 8.17 | 8.18 | 8.18 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8.18 |
| 12 day SMA | 7.65 | 7.53 | 7.4 |
| 20 day SMA | 7.52 | 7.5 | 7.48 |
| 35 day SMA | 7.68 | 7.74 | 7.79 |
| 50 day SMA | 8.14 | 8.15 | 8.15 |
| 100 day SMA | 7.24 | 7.21 | 7.18 |
| 150 day SMA | 5.92 | 5.88 | 5.85 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
