Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 13.14 and 14.29
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.356666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.51 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.9022 times | Fri 29 May 2026 | 13.90 (-3.34%) | 14.51 | 13.10 - 14.77 | 1.236 times | Thu 28 May 2026 | 14.38 (1.05%) | 14.57 | 13.89 - 15.35 | 1.3523 times | Wed 27 May 2026 | 14.23 (5.25%) | 13.69 | 13.69 - 16.22 | 2.0715 times | Tue 26 May 2026 | 13.52 (7.99%) | 12.48 | 12.46 - 14.33 | 1.2271 times | Fri 22 May 2026 | 12.52 (15.5%) | 11.10 | 10.81 - 13.20 | 1.367 times | Thu 21 May 2026 | 10.84 (6.27%) | 10.18 | 10.00 - 10.84 | 0.5658 times | Wed 20 May 2026 | 10.20 (-0.39%) | 10.43 | 9.87 - 10.44 | 0.3197 times | Tue 19 May 2026 | 10.24 (-2.01%) | 10.67 | 9.61 - 10.81 | 0.3699 times | Mon 18 May 2026 | 10.45 (-11.29%) | 11.84 | 10.06 - 11.84 | 0.5884 times | Fri 15 May 2026 | 11.78 (-10.28%) | 12.44 | 11.51 - 12.85 | 0.8425 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.14 and 14.29
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.2831 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 1.8473 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 1.0076 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 1.1904 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 1.1887 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.15 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.3474 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.7944 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 0.8476 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.3435 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 0.8583 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 13.14 and 14.29
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.64 (-1.87%) | 13.51 | 12.64 - 13.79 | 0.125 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 2.4288 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.7588 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.1793 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.709 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.7558 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.0142 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3382 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.911 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.7798 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5076 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 8.83 and 21.03
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 11.293333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 13.64 (206.52%) | 4.47 | 4.02 - 16.22 | 1.2081 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.9484 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.609 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1017 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1323 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9124 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.088 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.39 |
| 50 day DMA | 10.72 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.51 | 13.32 |
| 12 day EMA | 12.71 | 12.54 | 12.29 |
| 20 day EMA | 12.12 | 11.96 | 11.76 |
| 35 day EMA | 11.33 | 11.19 | 11.03 |
| 50 day EMA | 10.77 | 10.65 | 10.52 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.71 | 13.1 |
| 12 day SMA | 12.4 | 12.22 | 11.99 |
| 20 day SMA | 11.71 | 11.58 | 11.4 |
| 35 day SMA | 11.39 | 11.32 | 11.2 |
| 50 day SMA | 10.72 | 10.61 | 10.46 |
| 100 day SMA | 8.11 | 8.02 | 7.93 |
| 150 day SMA | 7.83 | 7.79 | 7.76 |
| 200 day SMA | 7.78 | 7.74 | 7.7 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
