OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 14.03 and 15.29
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 16.27 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (4.8%) | 15.00 | 14.46 - 15.72 | 1.2708 times | Thu 30 July 2026 | 14.18 (10.78%) | 13.00 | 13.00 - 14.40 | 0.9253 times | Wed 29 July 2026 | 12.80 (-6.3%) | 13.64 | 12.59 - 13.77 | 1.3085 times | Tue 28 July 2026 | 13.66 (-7.58%) | 14.45 | 12.92 - 14.45 | 1.4713 times | Mon 27 July 2026 | 14.78 (2.57%) | 14.61 | 13.83 - 15.34 | 0.9338 times | Fri 24 July 2026 | 14.41 (-8.62%) | 15.50 | 14.41 - 15.56 | 0.8607 times | Thu 23 July 2026 | 15.77 (0.06%) | 15.48 | 15.15 - 16.59 | 1.1006 times | Wed 22 July 2026 | 15.76 (-7.84%) | 17.15 | 15.70 - 17.16 | 0.6495 times | Tue 21 July 2026 | 17.10 (12.35%) | 15.63 | 15.48 - 17.22 | 0.8724 times | Mon 20 July 2026 | 15.22 (3.33%) | 14.86 | 14.60 - 15.62 | 0.6071 times | Fri 17 July 2026 | 14.73 (1.8%) | 14.06 | 13.55 - 15.19 | 0.9315 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 13.73 and 16.86
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (3.12%) | 14.61 | 12.59 - 15.72 | 0.3012 times | Fri 24 July 2026 | 14.41 (-2.17%) | 14.86 | 14.41 - 17.22 | 0.2084 times | Fri 17 July 2026 | 14.73 (-6.77%) | 15.49 | 13.55 - 17.00 | 0.2661 times | Fri 10 July 2026 | 15.80 (-1.25%) | 16.31 | 14.12 - 17.91 | 0.416 times | Thu 02 July 2026 | 16.00 (-12.9%) | 19.60 | 15.60 - 22.30 | 0.47 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5728 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6489 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.8969 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.5853 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.6345 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3461 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 9.62 and 17.83
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.858 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.8391 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.149 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8321 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5579 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3354 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3576 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4798 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.16 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.431 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3689 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 9.44 and 35.42
| Yearly Target 1 | -9.69 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.86 (233.93%) | 4.47 | 4.02 - 30.00 | 2.5298 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.5038 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.0137 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0785 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1021 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.7042 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0679 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.18 |
| 35 day DMA | 17.35 |
| 50 day DMA | 16.67 |
| 100 day DMA | 13.23 |
| 150 day DMA | 10.52 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.08 | 14.03 |
| 12 day EMA | 14.82 | 14.81 | 14.93 |
| 20 day EMA | 15.33 | 15.38 | 15.51 |
| 35 day EMA | 15.57 | 15.61 | 15.69 |
| 50 day EMA | 15.98 | 16.03 | 16.11 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.97 | 14.28 |
| 12 day SMA | 14.81 | 14.94 | 15.1 |
| 20 day SMA | 15.18 | 15.23 | 15.42 |
| 35 day SMA | 17.35 | 17.7 | 17.89 |
| 50 day SMA | 16.67 | 16.58 | 16.51 |
| 100 day SMA | 13.23 | 13.15 | 13.07 |
| 150 day SMA | 10.52 | 10.45 | 10.39 |
| 200 day SMA | 9.9 | 9.87 | 9.85 |


