ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 4.17 and 4.51

Intraday Target 14.08
Intraday Target 24.25
Intraday Target 34.42
Intraday Target 44.59
Intraday Target 54.76

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 26 December 2025 4.42 (-0.9%) 4.48 4.25 - 4.59 0.7814 times
Wed 24 December 2025 4.46 (0.45%) 4.41 4.32 - 4.74 0.6702 times
Tue 23 December 2025 4.44 (-4.31%) 4.59 4.41 - 4.71 0.8305 times
Mon 22 December 2025 4.64 (-5.69%) 4.97 4.57 - 4.97 1.1689 times
Fri 19 December 2025 4.92 (-10.55%) 5.70 4.56 - 5.95 1.6026 times
Thu 18 December 2025 5.50 (-34.37%) 6.80 5.22 - 6.80 3.6706 times
Wed 17 December 2025 8.38 (-4.01%) 8.83 8.31 - 9.15 0.3052 times
Tue 16 December 2025 8.73 (3.93%) 8.31 8.31 - 9.19 0.3372 times
Mon 15 December 2025 8.40 (-7.49%) 9.20 8.21 - 9.20 0.271 times
Fri 12 December 2025 9.08 (-6.2%) 9.57 9.00 - 10.14 0.3624 times
Thu 11 December 2025 9.68 (-1.43%) 9.97 9.32 - 10.32 0.4997 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 3.98 and 4.7

Weekly Target 13.83
Weekly Target 24.12
Weekly Target 34.5466666666667
Weekly Target 44.84
Weekly Target 55.27

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 26 December 2025 4.42 (-10.16%) 4.97 4.25 - 4.97 1.8261 times
Fri 19 December 2025 4.92 (-45.81%) 9.20 4.56 - 9.20 3.2738 times
Fri 12 December 2025 9.08 (12.8%) 8.10 8.10 - 10.36 1.1502 times
Fri 05 December 2025 8.05 (-0.62%) 8.10 7.81 - 8.69 0.308 times
Fri 28 November 2025 8.10 (22.73%) 6.70 6.68 - 8.67 0.3985 times
Fri 21 November 2025 6.60 (-2.51%) 6.76 6.01 - 7.11 0.7645 times
Fri 14 November 2025 6.77 (-9.01%) 7.62 6.76 - 8.26 0.7548 times
Fri 07 November 2025 7.44 (-5.46%) 8.42 7.10 - 8.68 0.6378 times
Fri 31 October 2025 7.87 (0%) 8.11 7.84 - 8.26 0.058 times
Fri 31 October 2025 7.87 (0.25%) 7.95 7.12 - 8.40 0.8284 times
Fri 24 October 2025 7.85 (-9.46%) 8.83 7.45 - 9.11 0.9274 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 1.28 and 7.39

Monthly Target 10.23
Monthly Target 22.33
Monthly Target 36.3433333333333
Monthly Target 48.44
Monthly Target 512.45

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 26 December 2025 4.42 (-45.43%) 8.10 4.25 - 10.36 0.8679 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.3382 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.9188 times
Tue 30 September 2025 8.12 (28.08%) 6.29 5.53 - 10.07 0.7799 times
Fri 29 August 2025 6.34 (41.52%) 4.40 4.07 - 7.00 0.5612 times
Thu 31 July 2025 4.48 (53.95%) 2.83 2.77 - 6.97 5.8431 times
Mon 30 June 2025 2.91 (0.34%) 2.91 2.44 - 3.36 0.2697 times
Fri 30 May 2025 2.90 (-3.01%) 3.19 2.75 - 3.47 0.066 times
Wed 30 April 2025 2.99 (7.17%) 2.69 2.40 - 3.15 0.1619 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1932 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.3576 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 3.41 and 12.51

Yearly Target 1-2.99
Yearly Target 20.71
Yearly Target 36.1066666666667
Yearly Target 49.81
Yearly Target 515.21

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 26 December 2025 4.42 (22.44%) 3.61 2.40 - 11.50 2.0064 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 2.7036 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1092 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.141 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 0.9486 times
Thu 31 December 2020 2.68 (0%) 3.88 2.44 - 3.88 0.0911 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.47 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 4.58
12 day DMA 6.87
20 day DMA 7.47
35 day DMA 7.39
50 day DMA 7.59
100 day DMA 7.52
150 day DMA 6.3
200 day DMA 5.48

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.915.155.5
12 day EMA6.16.416.77
20 day EMA6.746.987.24
35 day EMA7.287.457.63
50 day EMA7.477.597.72

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.795.58
12 day SMA6.877.287.66
20 day SMA7.477.677.84
35 day SMA7.397.497.58
50 day SMA7.597.717.79
100 day SMA7.527.547.55
150 day SMA6.36.296.28
200 day SMA5.485.475.47

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top