OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 2.33 and 2.38
Intraday Target 1 | 2.28 |
Intraday Target 2 | 2.32 |
Intraday Target 3 | 2.3333333333333 |
Intraday Target 4 | 2.37 |
Intraday Target 5 | 2.38 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.35 (0%) | 2.30 | 2.30 - 2.35 | 0.3155 times | Tue 26 November 2024 | 2.35 (2.17%) | 2.30 | 2.30 - 2.35 | 0.3155 times | Mon 25 November 2024 | 2.30 (-3.77%) | 2.33 | 2.30 - 2.33 | 1.7476 times | Fri 22 November 2024 | 2.39 (-0.42%) | 2.37 | 2.35 - 2.39 | 2.2816 times | Thu 21 November 2024 | 2.40 (1.27%) | 2.33 | 2.33 - 2.40 | 0.1456 times | Wed 20 November 2024 | 2.37 (1.28%) | 2.40 | 2.34 - 2.40 | 0.1942 times | Tue 19 November 2024 | 2.34 (-1.68%) | 2.33 | 2.33 - 2.34 | 0.1214 times | Mon 18 November 2024 | 2.38 (2.59%) | 2.37 | 2.37 - 2.38 | 1.0194 times | Fri 15 November 2024 | 2.32 (-3.33%) | 2.45 | 2.31 - 2.45 | 0.2184 times | Thu 14 November 2024 | 2.40 (2.13%) | 2.38 | 2.29 - 2.45 | 3.6408 times | Wed 13 November 2024 | 2.35 (-1.26%) | 2.35 | 2.35 - 2.35 | 0.2913 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 2.33 and 2.38
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.3333333333333 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.35 (0%) | 2.30 | 2.30 - 2.35 | 0.0458 times | Tue 26 November 2024 | 2.35 (-1.67%) | 2.33 | 2.30 - 2.35 | 0.2994 times | Fri 22 November 2024 | 2.39 (3.02%) | 2.37 | 2.33 - 2.40 | 0.546 times | Fri 15 November 2024 | 2.32 (-2.93%) | 2.36 | 2.29 - 2.45 | 0.9193 times | Fri 08 November 2024 | 2.39 (-2.05%) | 2.41 | 2.37 - 2.48 | 0.2959 times | Fri 01 November 2024 | 2.44 (2.95%) | 2.43 | 2.30 - 2.52 | 0.9616 times | Fri 25 October 2024 | 2.37 (-5.58%) | 2.50 | 2.29 - 2.55 | 1.8281 times | Fri 18 October 2024 | 2.51 (-1.57%) | 2.56 | 2.43 - 2.58 | 1.4723 times | Fri 11 October 2024 | 2.55 (-2.3%) | 2.65 | 2.52 - 2.75 | 1.6344 times | Fri 04 October 2024 | 2.61 (0%) | 2.56 | 2.55 - 2.71 | 1.9972 times | Fri 27 September 2024 | 2.61 (-1.51%) | 2.55 | 2.55 - 2.78 | 0.7784 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 2.21 and 2.43
Monthly Target 1 | 2.16 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.3833333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.6 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.6005 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 1.8425 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 1.0439 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.4392 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 1.0682 times | Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.7647 times | Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.78 times | Tue 30 April 2024 | 2.80 (-1.06%) | 2.83 | 2.71 - 3.03 | 0.6183 times | Thu 28 March 2024 | 2.83 (-7.52%) | 3.11 | 2.60 - 3.53 | 1.8354 times | Thu 29 February 2024 | 3.06 (14.61%) | 2.67 | 2.52 - 3.06 | 1.0074 times | Wed 31 January 2024 | 2.67 (-1.11%) | 2.70 | 2.49 - 2.86 | 1.1251 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 2.36 |
12 day DMA | 2.36 |
20 day DMA | 2.38 |
35 day DMA | 2.41 |
50 day DMA | 2.48 |
100 day DMA | 2.61 |
150 day DMA | 2.67 |
200 day DMA | 2.73 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.35 | 2.35 | 2.35 |
12 day EMA | 2.37 | 2.37 | 2.37 |
20 day EMA | 2.39 | 2.39 | 2.39 |
35 day EMA | 2.43 | 2.43 | 2.44 |
50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.36 | 2.36 | 2.36 |
12 day SMA | 2.36 | 2.36 | 2.37 |
20 day SMA | 2.38 | 2.39 | 2.39 |
35 day SMA | 2.41 | 2.42 | 2.43 |
50 day SMA | 2.48 | 2.48 | 2.49 |
100 day SMA | 2.61 | 2.61 | 2.61 |
150 day SMA | 2.67 | 2.67 | 2.68 |
200 day SMA | 2.73 | 2.73 | 2.73 |