Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 4.35 and 4.65
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.73 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.41 (1.15%) | 4.29 | 4.29 - 4.59 | 0.6363 times | Fri 16 January 2026 | 4.36 (3.07%) | 4.23 | 4.15 - 4.48 | 0.8084 times | Thu 15 January 2026 | 4.23 (-1.63%) | 4.41 | 4.21 - 4.45 | 0.5375 times | Wed 14 January 2026 | 4.30 (-3.15%) | 4.44 | 4.23 - 4.45 | 0.4769 times | Tue 13 January 2026 | 4.44 (6.73%) | 4.20 | 4.10 - 4.60 | 0.8465 times | Mon 12 January 2026 | 4.16 (0%) | 4.13 | 4.04 - 4.33 | 1.5858 times | Fri 09 January 2026 | 4.16 (-3.48%) | 4.27 | 4.11 - 4.33 | 0.5502 times | Thu 08 January 2026 | 4.31 (0.94%) | 4.27 | 4.02 - 4.32 | 1.5322 times | Wed 07 January 2026 | 4.27 (-5.95%) | 4.50 | 4.26 - 4.60 | 1.1809 times | Tue 06 January 2026 | 4.54 (2.02%) | 4.45 | 4.33 - 4.90 | 1.8454 times | Mon 05 January 2026 | 4.45 (-2.63%) | 4.60 | 4.26 - 4.62 | 2.1191 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 4.35 and 4.65
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.41 (1.15%) | 4.29 | 4.29 - 4.59 | 0.1112 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7439 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.2636 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.1474 times | Fri 26 December 2025 | 4.42 (-10.16%) | 4.97 | 4.25 - 4.97 | 1.5926 times | Fri 19 December 2025 | 4.92 (-45.81%) | 9.20 | 4.56 - 9.20 | 2.8552 times | Fri 12 December 2025 | 9.08 (12.8%) | 8.10 | 8.10 - 10.36 | 1.0031 times | Fri 05 December 2025 | 8.05 (-0.62%) | 8.10 | 7.81 - 8.69 | 0.2686 times | Fri 28 November 2025 | 8.10 (22.73%) | 6.70 | 6.68 - 8.67 | 0.3475 times | Fri 21 November 2025 | 6.60 (-2.51%) | 6.76 | 6.01 - 7.11 | 0.6667 times | Fri 14 November 2025 | 6.77 (-9.01%) | 7.62 | 6.76 - 8.26 | 0.6583 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 3.78 and 4.66
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.41 (-0.9%) | 4.47 | 4.02 - 4.90 | 0.3389 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.9846 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3283 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8919 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.757 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5448 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.6715 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2618 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0641 times | Wed 30 April 2025 | 2.99 (7.17%) | 2.69 | 2.40 - 3.15 | 0.1572 times | Mon 31 March 2025 | 2.79 (-30.94%) | 4.04 | 2.57 - 4.59 | 0.1875 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 3.78 and 4.66
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.41 (-0.9%) | 4.47 | 4.02 - 4.90 | 0.0722 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.3368 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 3.108 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1256 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1621 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.0905 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.1048 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.42 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.31 | 4.29 |
| 12 day EMA | 4.49 | 4.5 | 4.53 |
| 20 day EMA | 4.88 | 4.93 | 4.99 |
| 35 day EMA | 5.51 | 5.57 | 5.64 |
| 50 day EMA | 6.39 | 6.47 | 6.56 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.3 | 4.26 |
| 12 day SMA | 4.35 | 4.35 | 4.37 |
| 20 day SMA | 4.42 | 4.47 | 4.67 |
| 35 day SMA | 6.14 | 6.25 | 6.36 |
| 50 day SMA | 6.49 | 6.55 | 6.62 |
| 100 day SMA | 7.34 | 7.35 | 7.37 |
| 150 day SMA | 6.45 | 6.44 | 6.43 |
| 200 day SMA | 5.57 | 5.56 | 5.55 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
