Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 11.27 and 12.04
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.893333333333 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.66 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.71 (-3.06%) | 11.98 | 11.60 - 12.37 | 1.1384 times | Thu 22 October 2026 | 12.08 (-7.15%) | 12.65 | 11.90 - 13.06 | 1.3368 times | Wed 21 October 2026 | 13.01 (-0.99%) | 13.50 | 13.00 - 13.99 | 0.5849 times | Tue 20 October 2026 | 13.14 (0.69%) | 13.05 | 12.80 - 13.54 | 0.491 times | Mon 19 October 2026 | 13.05 (1.08%) | 13.56 | 12.90 - 13.78 | 0.5751 times | Fri 16 October 2026 | 12.91 (-9.08%) | 14.04 | 12.67 - 14.04 | 1.1411 times | Thu 15 October 2026 | 14.20 (-2.34%) | 14.10 | 13.25 - 14.36 | 1.537 times | Wed 14 October 2026 | 14.54 (-5.28%) | 15.00 | 14.38 - 15.58 | 1.5142 times | Tue 13 October 2026 | 15.35 (0.39%) | 15.06 | 14.71 - 15.37 | 0.9464 times | Mon 12 October 2026 | 15.29 (-3.23%) | 15.80 | 15.18 - 16.02 | 0.7351 times | Fri 09 October 2026 | 15.80 (0.57%) | 15.87 | 15.52 - 16.72 | 1.0424 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.46 and 12.85
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.71 (-9.3%) | 13.56 | 11.60 - 13.99 | 0.4702 times | Fri 16 October 2026 | 12.91 (-18.29%) | 15.80 | 12.67 - 16.02 | 0.6693 times | Fri 09 October 2026 | 15.80 (-13.38%) | 18.56 | 15.27 - 18.56 | 0.5348 times | Fri 02 October 2026 | 18.24 (25.53%) | 14.45 | 14.05 - 18.82 | 0.8693 times | Fri 25 September 2026 | 14.53 (-1.96%) | 15.07 | 13.65 - 15.20 | 0.6339 times | Fri 18 September 2026 | 14.82 (1.37%) | 14.15 | 12.16 - 15.14 | 1.172 times | Fri 11 September 2026 | 14.62 (5.48%) | 14.50 | 11.68 - 15.82 | 2.9776 times | Fri 04 September 2026 | 13.86 (2.29%) | 13.45 | 12.88 - 13.93 | 0.5601 times | Fri 28 August 2026 | 13.55 (-2.17%) | 13.60 | 13.03 - 13.99 | 0.8761 times | Fri 21 August 2026 | 13.85 (-22.19%) | 18.42 | 13.35 - 18.85 | 1.2367 times | Fri 14 August 2026 | 17.80 (9.54%) | 17.27 | 15.32 - 18.85 | 1.4021 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 8.05 and 15.27
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.71 (-29.33%) | 16.70 | 11.60 - 18.82 | 0.3174 times | Wed 30 September 2026 | 16.57 (23.47%) | 13.23 | 11.68 - 16.59 | 0.8839 times | Mon 31 August 2026 | 13.42 (-9.69%) | 14.88 | 13.03 - 18.85 | 0.7202 times | Fri 31 July 2026 | 14.86 (-29.14%) | 20.80 | 12.59 - 20.80 | 0.7763 times | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.3781 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.0396 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.7528 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.5048 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.3035 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3235 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4341 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.87 and 33.85
| Yearly Target 1 | -10.74 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 15.243333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.71 (163.15%) | 4.47 | 4.02 - 30.00 | 2.8836 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 1.3848 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 1.8543 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.0723 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.094 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.6485 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0625 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.
OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.82 |
| 150 day DMA | 14.18 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.97 | 13.42 |
| 12 day EMA | 13.57 | 13.91 | 14.24 |
| 20 day EMA | 14.11 | 14.36 | 14.6 |
| 35 day EMA | 14.47 | 14.63 | 14.78 |
| 50 day EMA | 14.43 | 14.54 | 14.64 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.84 | 13.26 |
| 12 day SMA | 13.9 | 14.27 | 14.66 |
| 20 day SMA | 14.99 | 15.13 | 15.24 |
| 35 day SMA | 14.59 | 14.63 | 14.66 |
| 50 day SMA | 14.48 | 14.58 | 14.68 |
| 100 day SMA | 15.82 | 15.86 | 15.87 |
| 150 day SMA | 14.18 | 14.14 | 14.12 |
| 200 day SMA | 12.02 | 11.99 | 11.95 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
