Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 7.61 and 8.49
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.2766666666667 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9.16 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (-0.96%) | 8.39 | 7.85 - 8.73 | 0.6556 times | Mon 30 March 2026 | 8.33 (-8.86%) | 9.22 | 7.73 - 9.79 | 0.9885 times | Fri 27 March 2026 | 9.14 (-6.35%) | 9.81 | 8.91 - 10.48 | 0.8663 times | Thu 26 March 2026 | 9.76 (-3.56%) | 10.11 | 9.01 - 10.56 | 1.4561 times | Wed 25 March 2026 | 10.12 (15.39%) | 9.00 | 8.90 - 10.48 | 1.6945 times | Tue 24 March 2026 | 8.77 (6.17%) | 8.08 | 8.05 - 8.98 | 0.9932 times | Mon 23 March 2026 | 8.26 (18.68%) | 7.17 | 7.16 - 8.30 | 0.9992 times | Fri 20 March 2026 | 6.96 (-10.08%) | 7.91 | 6.80 - 7.91 | 0.5649 times | Thu 19 March 2026 | 7.74 (15.87%) | 7.06 | 6.80 - 7.99 | 0.5666 times | Tue 17 March 2026 | 6.68 (-8.99%) | 7.35 | 6.52 - 7.45 | 1.2151 times | Mon 16 March 2026 | 7.34 (-0.81%) | 7.69 | 7.10 - 7.87 | 0.623 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 6.96 and 9.02
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (-9.74%) | 9.22 | 7.73 - 9.79 | 0.5392 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.9709 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.974 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.7401 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.908 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.8488 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.4604 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.181 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.4852 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 0.8922 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 1.9501 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 6.87 and 11.95
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.9508 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.5997 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6094 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8177 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2726 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.7407 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6287 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4524 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 4.7104 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.2175 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0532 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 6.14 and 12.68
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 11.2 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (85.39%) | 4.47 | 4.02 - 10.56 | 0.5183 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.1864 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.9079 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1175 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1516 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 1.0203 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.098 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OpticalCable in short term and the buy signal is strong.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpticalCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.23 |
| 20 day DMA | 7.6 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.82 | 9.07 |
| 12 day EMA | 8.27 | 8.27 | 8.26 |
| 20 day EMA | 7.78 | 7.73 | 7.67 |
| 35 day EMA | 7.03 | 6.96 | 6.88 |
| 50 day EMA | 6.35 | 6.27 | 6.19 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.22 | 9.21 |
| 12 day SMA | 8.23 | 8.17 | 8.14 |
| 20 day SMA | 7.6 | 7.46 | 7.35 |
| 35 day SMA | 6.89 | 6.8 | 6.7 |
| 50 day SMA | 6.24 | 6.16 | 6.08 |
| 100 day SMA | 6.43 | 6.43 | 6.42 |
| 150 day SMA | 7 | 6.98 | 6.96 |
| 200 day SMA | 6.38 | 6.35 | 6.33 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
