OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong intraday Stock price targets for OpticalCable are 2.81 and 3.01

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.87
Intraday Target 42.94
Intraday Target 53.07

Daily price and volume Optical Cable

Date Closing Open Range Volume
Mon 21 April 2025 2.81 (-1.4%) 2.80 2.80 - 3.00 8.0493 times
Thu 17 April 2025 2.85 (-1.04%) 2.89 2.85 - 3.03 0.6912 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.6298 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.6298 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0.35%) 2.92 2.80 - 2.99 0 times
Tue 15 April 2025 2.87 (3.24%) 2.82 2.82 - 2.96 0.5429 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.81 and 3.01

Weekly Target 12.67
Weekly Target 22.74
Weekly Target 32.87
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Mon 21 April 2025 2.81 (-1.4%) 2.80 2.80 - 3.00 1.602 times
Thu 17 April 2025 2.85 (-1.04%) 2.92 2.80 - 3.03 0.2629 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.1253 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times
Wed 16 April 2025 2.88 (1.05%) 2.83 2.73 - 2.99 0.5825 times
Fri 11 April 2025 2.85 (11.33%) 2.50 2.40 - 3.08 7.4273 times
Fri 04 April 2025 2.56 (0%) 2.52 2.42 - 2.62 4.6086 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.61 and 3.29

Monthly Target 12.08
Monthly Target 22.45
Monthly Target 32.7633333333333
Monthly Target 43.13
Monthly Target 53.44

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 21 April 2025 2.81 (0.72%) 2.69 2.40 - 3.08 0.1019 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1184 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2251 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.4974 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 8.9289 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0154 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0474 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.0268 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0113 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 0.0275 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.0197 times

 monthly chart OpticalCable

Yearly price and charts OpticalCable

Strong yearly Stock price targets for OpticalCable OCC are 0.66 and 4.56

Yearly Target 1-0.06
Yearly Target 21.37
Yearly Target 33.8366666666667
Yearly Target 45.27
Yearly Target 57.74

Yearly price and volumes Optical Cable

Date Closing Open Range Volume
Mon 21 April 2025 2.81 (-22.16%) 3.61 2.40 - 6.30 0.3887 times
Tue 31 December 2024 3.61 (33.7%) 2.70 2.05 - 7.00 3.7993 times
Fri 29 December 2023 2.70 (-38.91%) 4.32 2.26 - 4.74 0.1534 times
Fri 30 December 2022 4.42 (-17.69%) 5.31 3.26 - 5.75 0.198 times
Fri 31 December 2021 5.37 (100.37%) 2.76 2.65 - 6.85 1.3325 times
Thu 31 December 2020 2.68 (0%) 3.88 2.44 - 3.88 0.128 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Optical Cable OCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Optical Cable OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OpticalCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OpticalCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and OpticalCable OCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.8
35 day DMA 2.98
50 day DMA 3.32
100 day DMA 3.73
150 day DMA 3.31
200 day DMA 3.17

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.862.87
12 day EMA2.842.852.85
20 day EMA2.912.922.93
35 day EMA3.123.143.16
50 day EMA3.373.393.41

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.88
12 day SMA2.862.872.87
20 day SMA2.82.82.8
35 day SMA2.983.013.04
50 day SMA3.323.353.38
100 day SMA3.733.723.72
150 day SMA3.313.313.31
200 day SMA3.173.173.17

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top