Munafa Stock Market Course + Intraday & FNO calls 
OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets OCC
- OCC Experts view
- Tomorrow's Movement OCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OpticalCable
Strong intraday Stock price targets for OpticalCable are 10.77 and 12.24
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.6 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.13 (-1.85%) | 10.93 | 10.40 - 11.87 | 0.854 times | Mon 11 May 2026 | 11.34 (9.67%) | 10.63 | 10.35 - 11.68 | 1.2265 times | Fri 08 May 2026 | 10.34 (3.3%) | 9.99 | 9.94 - 10.85 | 0.7369 times | Thu 07 May 2026 | 10.01 (-2.05%) | 10.25 | 9.62 - 10.25 | 0.661 times | Wed 06 May 2026 | 10.22 (2.92%) | 10.39 | 9.47 - 10.66 | 1.074 times | Tue 05 May 2026 | 9.93 (-8.56%) | 10.84 | 9.80 - 11.00 | 1.1037 times | Mon 04 May 2026 | 10.86 (-1.27%) | 11.48 | 10.36 - 12.24 | 1.6428 times | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 1.1659 times | Thu 30 April 2026 | 10.30 (12.94%) | 9.46 | 9.43 - 10.38 | 0.8816 times | Wed 29 April 2026 | 9.12 (-1.94%) | 9.35 | 8.93 - 9.99 | 0.6536 times | Tue 28 April 2026 | 9.30 (-12.35%) | 9.90 | 9.22 - 10.69 | 1.1082 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 10.74 and 12.26
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.13 (7.64%) | 10.63 | 10.35 - 11.87 | 0.579 times | Fri 08 May 2026 | 10.34 (-6%) | 11.48 | 9.47 - 12.24 | 1.4522 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.4049 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6461 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9704 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0355 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4197 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0485 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.5181 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 0.9257 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.483 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.3 and 13.07
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.13 (8.06%) | 10.37 | 9.47 - 12.24 | 0.9671 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 1.9974 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.3393 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.8052 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.8583 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.1518 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.384 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 1.0346 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.8856 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.5765 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.635 times |
Yearly price and charts OpticalCable
Strong yearly Stock price targets for OpticalCable OCC are 7.58 and 17.51
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 9.7 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 19.63 |
Yearly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.13 (150.11%) | 4.47 | 4.02 - 13.95 | 0.9527 times | Wed 31 December 2025 | 4.45 (23.27%) | 3.61 | 2.40 - 11.50 | 2.0343 times | Tue 31 December 2024 | 3.61 (33.7%) | 2.70 | 2.05 - 7.00 | 2.7241 times | Fri 29 December 2023 | 2.70 (-38.91%) | 4.32 | 2.26 - 4.74 | 0.1062 times | Fri 30 December 2022 | 4.42 (-17.69%) | 5.31 | 3.26 - 5.75 | 0.1382 times | Fri 31 December 2021 | 5.37 (100.37%) | 2.76 | 2.65 - 6.85 | 0.9526 times | Thu 31 December 2020 | 2.68 (0%) | 3.88 | 2.44 - 3.88 | 0.0919 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OpticalCable
Tomorrow's movement Prediction of Optical Cable OCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optical Cable OCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpticalCable (OCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OpticalCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OpticalCable in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OpticalCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OpticalCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.
OpticalCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.28 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.62 | 10.26 |
| 12 day EMA | 10.64 | 10.55 | 10.41 |
| 20 day EMA | 10.49 | 10.42 | 10.32 |
| 35 day EMA | 9.84 | 9.76 | 9.67 |
| 50 day EMA | 9.14 | 9.06 | 8.97 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.37 | 10.27 |
| 12 day SMA | 10.35 | 10.45 | 10.57 |
| 20 day SMA | 10.79 | 10.78 | 10.79 |
| 35 day SMA | 10.3 | 10.22 | 10.1 |
| 50 day SMA | 9.28 | 9.17 | 9.07 |
| 100 day SMA | 7.23 | 7.21 | 7.19 |
| 150 day SMA | 7.57 | 7.56 | 7.54 |
| 200 day SMA | 7.31 | 7.28 | 7.25 |
Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
