OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.51 and 2.66

Daily Target 12.48
Daily Target 22.54
Daily Target 32.6266666666667
Daily Target 42.69
Daily Target 52.78

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 04 October 2024 2.61 (1.95%) 2.71 2.56 - 2.71 0.1523 times
Thu 03 October 2024 2.56 (0.39%) 2.55 2.55 - 2.62 2.9822 times
Wed 02 October 2024 2.55 (0%) 2.56 2.55 - 2.56 0.2157 times
Tue 01 October 2024 2.55 (-4.85%) 2.58 2.55 - 2.64 2.5635 times
Mon 30 September 2024 2.68 (2.68%) 2.56 2.56 - 2.68 1.2817 times
Fri 27 September 2024 2.61 (-4.4%) 2.69 2.61 - 2.78 1.3579 times
Thu 26 September 2024 2.73 (5.41%) 2.59 2.59 - 2.73 0.1904 times
Wed 25 September 2024 2.59 (-2.63%) 2.56 2.56 - 2.66 0.2157 times
Tue 24 September 2024 2.66 (3.1%) 2.70 2.62 - 2.73 0.5964 times
Mon 23 September 2024 2.58 (-2.64%) 2.55 2.55 - 2.71 0.4442 times
Fri 20 September 2024 2.65 (-1.12%) 2.73 2.64 - 2.73 2.9315 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.58 and 2.74

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.6233333333333
Weekly Target 42.7
Weekly Target 52.78

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 04 October 2024 2.61 (0%) 2.56 2.55 - 2.71 3.0464 times
Fri 27 September 2024 2.61 (-1.51%) 2.55 2.55 - 2.78 1.1874 times
Fri 20 September 2024 2.65 (-6.69%) 2.83 2.64 - 2.93 3.3473 times
Fri 13 September 2024 2.84 (2.53%) 2.85 2.67 - 2.86 0.7522 times
Mon 09 September 2024 2.77 (0.36%) 2.85 2.77 - 2.85 0.1397 times
Fri 06 September 2024 2.76 (2.99%) 2.75 2.75 - 2.82 0.317 times
Fri 30 August 2024 2.68 (0%) 2.68 2.68 - 2.68 0.0537 times
Fri 30 August 2024 2.68 (-2.9%) 2.76 2.68 - 2.80 0.1934 times
Fri 23 August 2024 2.76 (1.1%) 2.75 2.65 - 2.88 0.3932 times
Fri 16 August 2024 2.73 (-0.36%) 2.67 2.65 - 2.81 0.5695 times
Fri 09 August 2024 2.74 (3.01%) 2.66 2.64 - 2.83 1.1767 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.58 and 2.74

Monthly Target 12.46
Monthly Target 22.54
Monthly Target 32.6233333333333
Monthly Target 42.7
Monthly Target 52.78

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 04 October 2024 2.61 (-2.61%) 2.58 2.55 - 2.71 0.457 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 1.1474 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.4827 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 1.1741 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.8405 times
Fri 31 May 2024 2.82 (0.71%) 2.80 2.75 - 3.08 0.8574 times
Tue 30 April 2024 2.80 (-1.06%) 2.83 2.71 - 3.03 0.6796 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 2.0174 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 1.1072 times
Wed 31 January 2024 2.67 (-1.11%) 2.70 2.49 - 2.86 1.2367 times
Fri 29 December 2023 2.70 (3.45%) 2.65 2.56 - 3.00 2.3773 times

 monthly chart OpticalCable

Indicator Analysis of OpticalCable

Tomorrow's movement Prediction of Optical Cable OCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optical Cable OCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optical Cable OCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 October 2024

Munafa value: 20 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OpticalCable (OCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OpticalCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OpticalCable in short term and the sell signal is strong.

OpticalCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OpticalCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OpticalCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and OpticalCable OCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OpticalCable OCC stock. Volume based technical analysis of OpticalCable OCC stock is negative.

OpticalCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.62
20 day DMA 2.67
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 2.74
150 day DMA 2.8
200 day DMA 2.78

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.6
12 day EMA2.622.622.63
20 day EMA2.662.662.67
35 day EMA2.672.672.68
50 day EMA2.72.72.71

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.62
12 day SMA2.622.622.64
20 day SMA2.672.682.69
35 day SMA2.712.712.72
50 day SMA2.712.722.72
100 day SMA2.742.742.74
150 day SMA2.82.82.8
200 day SMA2.782.782.78

Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top