USA Stock OCC Historical charts - Optical Cable Corporation
Historical charts for Stock OCC - Share Optical Cable Corporation trades in USA under Basic Industries Deals in Telecommunications Equipment
Recent prices of OCC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 2.68 | 2.68 to 2.68 | -2.9% | 0.82 times |
27 Tue Aug 2024 | 2.76 | 2.75 to 2.80 | -0.72% | 1.47 times |
26 Mon Aug 2024 | 2.78 | 2.76 to 2.78 | 0.72% | 0.65 times |
23 Fri Aug 2024 | 2.76 | 2.65 to 2.83 | 0.36% | 1.8 times |
22 Thu Aug 2024 | 2.75 | 2.68 to 2.83 | -1.08% | 0.98 times |
21 Wed Aug 2024 | 2.78 | 2.75 to 2.80 | 0.36% | 1.15 times |
20 Tue Aug 2024 | 2.77 | 2.75 to 2.88 | -2.12% | 0.75 times |
19 Mon Aug 2024 | 2.83 | 2.74 to 2.83 | 3.66% | 1.31 times |
16 Fri Aug 2024 | 2.73 | 2.73 to 2.73 | -2.15% | 0.9 times |
15 Thu Aug 2024 | 2.79 | 2.75 to 2.79 | 5.28% | 0.65 times |
14 Wed Aug 2024 | 2.65 | 2.65 to 2.65 | -3.64% | 0.33 times |
13 Tue Aug 2024 | 2.75 | 2.66 to 2.75 | -1.79% | 0.74 times |
Technical analysis forecast for OCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCC OCC at this time. Stock is falling and might fall more.
It appears as if OCC OCC gave a large move recently.
Stock of OCC (OCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OCC stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in OCC, then use 2.7 as stoploss and 2.73 as target.
Tomorrow's movement Prediction of OCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.71
Tomorrow's movement Prediction of OCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25
![Munafa value: 25](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+25+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock OCC Historical charts - Share Optical Cable Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance