Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 39.87 and 41.06
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.123333333333 |
| Intraday Target 4 | 40.8 |
| Intraday Target 5 | 41.31 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.28 (-0.81%) | 40.14 | 39.45 - 40.64 | 0.9118 times | Thu 15 January 2026 | 40.61 (-0.73%) | 40.56 | 40.21 - 41.18 | 0.8363 times | Wed 14 January 2026 | 40.91 (-0.05%) | 41.46 | 40.26 - 41.67 | 1.1113 times | Tue 13 January 2026 | 40.93 (2.02%) | 40.91 | 40.20 - 41.23 | 1.1984 times | Mon 12 January 2026 | 40.12 (4.81%) | 39.43 | 39.00 - 40.31 | 0.7067 times | Fri 09 January 2026 | 38.28 (0.95%) | 38.10 | 37.94 - 38.85 | 0.8298 times | Thu 08 January 2026 | 37.92 (-0.24%) | 37.43 | 36.57 - 37.97 | 0.9874 times | Wed 07 January 2026 | 38.01 (0.58%) | 36.75 | 36.11 - 38.03 | 0.9343 times | Tue 06 January 2026 | 37.79 (3.76%) | 36.44 | 36.44 - 38.04 | 1.1063 times | Mon 05 January 2026 | 36.42 (2.82%) | 36.17 | 36.03 - 37.43 | 1.3778 times | Fri 02 January 2026 | 35.42 (-1.39%) | 36.51 | 34.35 - 36.60 | 0.8532 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 39.64 and 42.31
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 1.0248 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 1.1262 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.582 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2063 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.4939 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.7076 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.8887 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.116 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.7861 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 1.0684 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.1571 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 37.32 and 44.64
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.766666666667 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.28 (12.14%) | 36.51 | 34.35 - 41.67 | 0.3953 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.984 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.707 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4111 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2996 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8475 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8834 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9878 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1163 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.368 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8019 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 37.32 and 44.64
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 35.86 |
| Yearly Target 3 | 38.766666666667 |
| Yearly Target 4 | 43.18 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.28 (12.14%) | 36.51 | 34.35 - 41.67 | 0.0434 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.3554 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0572 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1983 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5867 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.3436 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.4155 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.98
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.63 |
| 35 day DMA | 35.41 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.15 |
| 150 day DMA | 27.2 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.1 | 39.84 |
| 12 day EMA | 38.93 | 38.68 | 38.33 |
| 20 day EMA | 37.67 | 37.39 | 37.05 |
| 35 day EMA | 35.4 | 35.11 | 34.79 |
| 50 day EMA | 33.21 | 32.92 | 32.61 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.17 | 39.63 |
| 12 day SMA | 38.55 | 38.17 | 37.76 |
| 20 day SMA | 37.63 | 37.34 | 37.03 |
| 35 day SMA | 35.41 | 35.09 | 34.75 |
| 50 day SMA | 33.12 | 32.81 | 32.51 |
| 100 day SMA | 30.15 | 29.99 | 29.82 |
| 150 day SMA | 27.2 | 27.08 | 26.94 |
| 200 day SMA | 25.23 | 25.12 | 25 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
