Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 37.06 and 38.98
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 36.74 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.3 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.01 (0.58%) | 36.75 | 36.11 - 38.03 | 1.0721 times | Tue 06 January 2026 | 37.79 (3.76%) | 36.44 | 36.44 - 38.04 | 1.2695 times | Mon 05 January 2026 | 36.42 (2.82%) | 36.17 | 36.03 - 37.43 | 1.581 times | Fri 02 January 2026 | 35.42 (-1.39%) | 36.51 | 34.35 - 36.60 | 0.9791 times | Wed 31 December 2025 | 35.92 (0.62%) | 36.00 | 35.92 - 36.70 | 1.0254 times | Mon 29 December 2025 | 35.70 (0%) | 35.41 | 35.19 - 36.22 | 1.1003 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 1.1004 times | Fri 26 December 2025 | 37.18 (0.95%) | 37.27 | 36.63 - 37.36 | 0.6408 times | Wed 24 December 2025 | 36.83 (-1.5%) | 37.21 | 36.45 - 37.26 | 0.37 times | Tue 23 December 2025 | 37.39 (0.81%) | 37.39 | 36.68 - 37.59 | 0.8613 times | Mon 22 December 2025 | 37.09 (4.39%) | 36.54 | 36.16 - 37.48 | 0.763 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 37.02 and 39.03
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.36 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.01 (7.31%) | 36.17 | 36.03 - 38.04 | 0.7548 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.5975 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.2117 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.5071 times | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.7529 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.9388 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 1.1456 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.807 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 1.0968 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 1.1879 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 1.1948 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 36.18 and 39.87
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.01 (5.82%) | 36.51 | 34.35 - 38.04 | 0.1594 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 1.0081 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7244 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4458 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3315 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8683 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9051 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.012 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1437 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.4016 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8216 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 36.18 and 39.87
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 36.8 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.01 (5.82%) | 36.51 | 34.35 - 38.04 | 0.0171 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.3605 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0612 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.2029 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5927 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.3486 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.417 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.24
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.62 |
| 35 day DMA | 33.03 |
| 50 day DMA | 31.07 |
| 100 day DMA | 28.98 |
| 150 day DMA | 26.33 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.62 | 36.03 |
| 12 day EMA | 36.27 | 35.95 | 35.62 |
| 20 day EMA | 35.28 | 34.99 | 34.7 |
| 35 day EMA | 33.38 | 33.11 | 32.83 |
| 50 day EMA | 31.27 | 31 | 30.72 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.25 | 35.83 |
| 12 day SMA | 36.58 | 36.3 | 36.01 |
| 20 day SMA | 35.62 | 35.26 | 34.93 |
| 35 day SMA | 33.03 | 32.74 | 32.46 |
| 50 day SMA | 31.07 | 30.83 | 30.6 |
| 100 day SMA | 28.98 | 28.82 | 28.67 |
| 150 day SMA | 26.33 | 26.21 | 26.1 |
| 200 day SMA | 24.43 | 24.32 | 24.21 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
