EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 28.45 and 30.55
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 30.12 |
| Intraday Target 4 | 30.97 |
| Intraday Target 5 | 32.22 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.72 (-5.44%) | 31.37 | 29.27 - 31.37 | 1.1257 times | Tue 23 June 2026 | 31.43 (-2.9%) | 31.01 | 31.00 - 31.84 | 0.7106 times | Mon 22 June 2026 | 32.37 (-2.06%) | 31.51 | 31.42 - 32.40 | 0.628 times | Thu 18 June 2026 | 33.05 (-3.11%) | 34.42 | 32.67 - 35.08 | 1.6431 times | Wed 17 June 2026 | 34.11 (-1.56%) | 34.63 | 34.07 - 36.36 | 1.7483 times | Tue 16 June 2026 | 34.65 (2.64%) | 34.21 | 33.90 - 34.88 | 0.7431 times | Mon 15 June 2026 | 33.76 (10.11%) | 32.51 | 32.50 - 33.84 | 1.0897 times | Fri 12 June 2026 | 30.66 (2.3%) | 30.42 | 29.95 - 31.15 | 0.6696 times | Thu 11 June 2026 | 29.97 (7.27%) | 27.90 | 27.73 - 30.05 | 0.8044 times | Wed 10 June 2026 | 27.94 (-4.41%) | 28.15 | 27.81 - 29.04 | 0.8375 times | Tue 09 June 2026 | 29.23 (-2.14%) | 29.85 | 28.18 - 30.19 | 0.5134 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 27.93 and 31.06
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.72 (-10.08%) | 31.51 | 29.27 - 32.40 | 0.5795 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.2286 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 0.8406 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.6389 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6092 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6349 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9439 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.3502 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.7683 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4058 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1504 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 24.41 and 33.04
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 31.27 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.72 (-12.15%) | 32.81 | 27.73 - 36.36 | 1.0018 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2068 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4738 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9698 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2367 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7486 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7403 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5516 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0568 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0138 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6339 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 17.01 and 40.44
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 21.25 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 59.63 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.72 (-17.26%) | 36.51 | 27.73 - 51.16 | 0.8456 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2038 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9449 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0471 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3828 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1994 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3765 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78
Munafa value: 10 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.75 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.13 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.83 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 32.33 | 32.78 |
| 12 day EMA | 31.74 | 32.11 | 32.23 |
| 20 day EMA | 31.84 | 32.06 | 32.13 |
| 35 day EMA | 32.1 | 32.24 | 32.29 |
| 50 day EMA | 32.43 | 32.54 | 32.59 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 33.12 | 33.59 |
| 12 day SMA | 31.4 | 31.39 | 31.43 |
| 20 day SMA | 31.75 | 31.88 | 31.88 |
| 35 day SMA | 32.12 | 32.09 | 32.05 |
| 50 day SMA | 32.13 | 32.28 | 32.38 |
| 100 day SMA | 35.93 | 36.13 | 36.3 |
| 150 day SMA | 35.83 | 35.82 | 35.8 |
| 200 day SMA | 33.74 | 33.72 | 33.69 |


