Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 41.75 and 43.67
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 42.17 |
| Intraday Target 3 | 43.253333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 45.17 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-9.72%) | 44.34 | 42.42 - 44.34 | 2.8044 times | Thu 19 February 2026 | 47.63 (1.62%) | 46.50 | 46.20 - 47.84 | 0.536 times | Wed 18 February 2026 | 46.87 (3.4%) | 46.50 | 45.95 - 47.19 | 0.5385 times | Tue 17 February 2026 | 45.33 (-4.31%) | 44.39 | 43.23 - 45.96 | 0.9828 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.9277 times | Fri 13 February 2026 | 47.37 (4.92%) | 45.90 | 45.37 - 48.20 | 0.928 times | Thu 12 February 2026 | 45.15 (-2.48%) | 45.82 | 44.81 - 47.98 | 1.5165 times | Wed 11 February 2026 | 46.30 (6.44%) | 44.49 | 43.19 - 46.31 | 0.6885 times | Tue 10 February 2026 | 43.50 (3.62%) | 41.76 | 41.57 - 43.75 | 0.3795 times | Mon 09 February 2026 | 41.98 (7.59%) | 39.91 | 39.75 - 42.20 | 0.6981 times | Fri 06 February 2026 | 39.02 (5.49%) | 38.28 | 37.85 - 39.12 | 0.4841 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 40 and 45.42
| Weekly Target 1 | 39 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.817 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.3467 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.5737 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.9199 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.3703 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.9372 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.7096 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.7798 times | Fri 02 January 2026 | 35.42 (-0.78%) | 35.41 | 34.35 - 36.70 | 0.403 times | Mon 29 December 2025 | 35.70 (-3.98%) | 35.41 | 35.19 - 36.22 | 0.1428 times | Fri 26 December 2025 | 37.18 (4.64%) | 36.54 | 36.16 - 37.59 | 0.342 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 39.7 and 51.5
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (0.19%) | 40.50 | 36.40 - 48.20 | 1.3076 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.907 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.93 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6683 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3338 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2284 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.801 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.835 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9336 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0551 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.2931 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 38.68 and 55.49
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 34.51 |
| Yearly Target 3 | 42.836666666667 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.00 (19.71%) | 36.51 | 34.35 - 51.16 | 0.2494 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.3152 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0259 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1629 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5397 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.3038 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.4032 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eldorado Gold EGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.37
Tomorrow's movement Prediction of Eldorado Gold EGO looks bearish. It has broken an important support level of 47 with high volumes
Tomorrow's movement Prediction of Eldorado Gold EGO looks bearish. It has broken an important moving average level of 44.02 with high volumes
Munafa value: -20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.31 |
| 35 day DMA | 42.63 |
| 50 day DMA | 40.49 |
| 100 day DMA | 34.37 |
| 150 day DMA | 31.02 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 46.57 | 46.04 |
| 12 day EMA | 44.85 | 45.19 | 44.75 |
| 20 day EMA | 44.02 | 44.13 | 43.76 |
| 35 day EMA | 42.07 | 42.02 | 41.69 |
| 50 day EMA | 40.27 | 40.16 | 39.86 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 46.91 | 46.42 |
| 12 day SMA | 44.21 | 43.94 | 43.27 |
| 20 day SMA | 44.31 | 44.47 | 44.35 |
| 35 day SMA | 42.63 | 42.43 | 42.09 |
| 50 day SMA | 40.49 | 40.28 | 39.94 |
| 100 day SMA | 34.37 | 34.22 | 34.03 |
| 150 day SMA | 31.02 | 30.87 | 30.69 |
| 200 day SMA | 28.3 | 28.18 | 28.03 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
