ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 28.73 and 29.88

Intraday Target 128.48
Intraday Target 228.98
Intraday Target 329.63
Intraday Target 430.13
Intraday Target 530.78

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 14 July 2026 29.48 (1.17%) 30.18 29.13 - 30.28 0.9792 times
Mon 13 July 2026 29.14 (-3.67%) 29.75 28.95 - 29.97 0.9757 times
Fri 10 July 2026 30.25 (-1.14%) 30.50 30.06 - 30.72 0.3806 times
Thu 09 July 2026 30.60 (3%) 30.42 29.99 - 30.99 0.7714 times
Wed 08 July 2026 29.71 (-7.19%) 31.21 29.07 - 31.51 1.3976 times
Tue 07 July 2026 32.01 (-4.19%) 32.76 31.78 - 33.47 0.6067 times
Mon 06 July 2026 33.41 (-0.74%) 34.20 32.92 - 34.56 1.009 times
Thu 02 July 2026 33.66 (6.32%) 32.71 32.64 - 34.50 1.9139 times
Wed 01 July 2026 31.66 (1.87%) 31.26 31.12 - 32.94 1.1664 times
Tue 30 June 2026 31.08 (-0.13%) 31.23 30.36 - 31.38 0.7995 times
Mon 29 June 2026 31.12 (-0.73%) 30.86 30.53 - 31.12 1.3925 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 28.55 and 29.88

Weekly Target 128.24
Weekly Target 228.86
Weekly Target 329.57
Weekly Target 430.19
Weekly Target 530.9

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 14 July 2026 29.48 (-2.55%) 29.75 28.95 - 30.28 0.2919 times
Fri 10 July 2026 30.25 (-10.13%) 34.20 29.07 - 34.56 0.6219 times
Thu 02 July 2026 33.66 (7.37%) 30.86 30.36 - 34.50 0.7872 times
Fri 26 June 2026 31.35 (-5.14%) 31.51 29.27 - 32.40 1.367 times
Thu 18 June 2026 33.05 (7.8%) 32.51 32.50 - 36.36 1.7394 times
Fri 12 June 2026 30.66 (3.58%) 29.93 27.73 - 31.15 1.1902 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.9045 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.8625 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.899 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 1.3364 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.9117 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 26.41 and 32.02

Monthly Target 125.39
Monthly Target 227.43
Monthly Target 330.996666666667
Monthly Target 433.04
Monthly Target 536.61

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 14 July 2026 29.48 (-5.15%) 31.26 28.95 - 34.56 0.3122 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.2565 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.2743 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5563 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0241 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.306 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.7905 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7818 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5824 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.116 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0705 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 16.89 and 40.32

Yearly Target 112.69
Yearly Target 221.09
Yearly Target 336.123333333333
Yearly Target 444.52
Yearly Target 559.55

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 14 July 2026 29.48 (-17.93%) 36.51 27.73 - 51.16 0.8993 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.1933 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.9366 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.038 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.3707 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.1889 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3732 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 29.84
12 day DMA 31.12
20 day DMA 31.65
35 day DMA 31.5
50 day DMA 31.73
100 day DMA 34.42
150 day DMA 36.02
200 day DMA 34.02

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0330.330.88
12 day EMA30.7530.9831.31
20 day EMA31.0631.2331.45
35 day EMA31.4331.5531.69
50 day EMA31.4931.5731.67

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8430.3431.2
12 day SMA31.1231.231.25
20 day SMA31.6531.7131.75
35 day SMA31.531.5731.65
50 day SMA31.7331.7731.78
100 day SMA34.4234.5834.76
150 day SMA36.0236.0236.04
200 day SMA34.0234.0134

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top