EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 19.53 and 19.95
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.86 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.28 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.80 (-1.3%) | 19.91 | 19.68 - 20.10 | 4.1805 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 5.8195 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (3.62%) | 19.93 | 19.84 - 20.31 | 5.8195 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 19.43 and 20.06
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.80 (-1.3%) | 19.93 | 19.68 - 20.31 | 1.7403 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 2.4226 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (0%) | 19.93 | 19.84 - 20.31 | 0 times |
| Wed 16 April 2025 | 20.06 (3.72%) | 19.05 | 18.76 - 20.31 | 5.8371 times |
| Fri 11 April 2025 | 19.34 (19.68%) | 15.68 | 15.30 - 19.55 | 17.8768 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 17.55 and 22.56
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.80 (17.72%) | 16.72 | 15.30 - 20.31 | 1.4231 times |
| Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.9491 times |
| Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.4001 times |
| Fri 31 January 2025 | 15.24 (2.49%) | 15.30 | 14.26 - 16.49 | 0.9837 times |
| Tue 31 December 2024 | 14.87 (-5.29%) | 16.00 | 14.55 - 17.37 | 0.446 times |
| Tue 26 November 2024 | 15.70 (-9.61%) | 17.49 | 15.08 - 17.85 | 0.9502 times |
| Thu 31 October 2024 | 17.37 (0%) | 17.64 | 16.25 - 19.06 | 1.0588 times |
| Mon 30 September 2024 | 17.37 (0.7%) | 17.09 | 15.69 - 18.85 | 0.8639 times |
| Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.1051 times |
| Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.8202 times |
| Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.926 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 16.55 and 23.57
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 17.8 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.80 (33.15%) | 15.30 | 13.29 - 20.31 | 0.4369 times |
| Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0585 times |
| Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1879 times |
| Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5729 times |
| Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.3319 times |
| Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.4119 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.95
Munafa value: 41 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.98 |
| 20 day DMA | 18.86 |
| 35 day DMA | 17.71 |
| 50 day DMA | 16.64 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.03 | 20.02 |
| 12 day EMA | 19.65 | 19.62 | 19.54 |
| 20 day EMA | 19.04 | 18.96 | 18.84 |
| 35 day EMA | 17.95 | 17.84 | 17.71 |
| 50 day EMA | 16.79 | 16.67 | 16.53 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.06 | 20.06 |
| 12 day SMA | 19.98 | 19.95 | 19.89 |
| 20 day SMA | 18.86 | 18.76 | 18.65 |
| 35 day SMA | 17.71 | 17.56 | 17.39 |
| 50 day SMA | 16.64 | 16.53 | 16.42 |
| 100 day SMA | 15.92 | 15.89 | 15.85 |
| 150 day SMA | 16.26 | 16.25 | 16.23 |
| 200 day SMA | 16.43 | 16.41 | 16.4 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
