EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 35.59 and 37.75
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 37.35 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 39.51 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.77 (-5.28%) | 38.63 | 36.56 - 38.72 | 0.9526 times | Thu 12 March 2026 | 38.82 (-4.9%) | 40.40 | 38.62 - 40.42 | 0.7916 times | Wed 11 March 2026 | 40.82 (-3.93%) | 41.47 | 40.38 - 41.96 | 0.6884 times | Tue 10 March 2026 | 42.49 (4.73%) | 41.75 | 41.37 - 42.94 | 1.6375 times | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.7432 times | Fri 06 March 2026 | 40.46 (-0.02%) | 39.69 | 39.03 - 40.75 | 1.32 times | Thu 05 March 2026 | 40.47 (-2.81%) | 41.00 | 39.30 - 41.06 | 0.9275 times | Wed 04 March 2026 | 41.64 (-0.55%) | 42.53 | 41.21 - 42.74 | 0.8329 times | Tue 03 March 2026 | 41.87 (-9.63%) | 43.69 | 40.75 - 43.70 | 1.246 times | Mon 02 March 2026 | 46.33 (-0.19%) | 46.65 | 44.90 - 47.14 | 0.8604 times | Fri 27 February 2026 | 46.42 (1.95%) | 45.98 | 45.33 - 46.79 | 0.8888 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.48 and 39.86
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8749 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9428 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9743 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.5098 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2881 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.3076 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.5953 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1386 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.7788 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.5897 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.648 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.38 and 41.96
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.77 (-20.79%) | 46.65 | 36.56 - 47.14 | 0.5201 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.6239 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.933 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9567 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6874 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.372 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2636 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.824 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8589 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9604 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0854 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 35.56 and 52.37
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 40.76 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 57.57 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.77 (2.37%) | 36.51 | 34.35 - 51.16 | 0.3326 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.299 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0132 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1485 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5207 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2877 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3982 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 41.85 |
| 20 day DMA | 43.2 |
| 35 day DMA | 43.43 |
| 50 day DMA | 42.52 |
| 100 day DMA | 36.36 |
| 150 day DMA | 33.11 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 40.57 | 41.45 |
| 12 day EMA | 41.07 | 41.85 | 42.4 |
| 20 day EMA | 41.9 | 42.44 | 42.82 |
| 35 day EMA | 42.01 | 42.32 | 42.53 |
| 50 day EMA | 41.74 | 41.94 | 42.07 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.63 | 40.96 |
| 12 day SMA | 41.85 | 42.49 | 42.86 |
| 20 day SMA | 43.2 | 43.73 | 44.05 |
| 35 day SMA | 43.43 | 43.7 | 43.88 |
| 50 day SMA | 42.52 | 42.5 | 42.44 |
| 100 day SMA | 36.36 | 36.28 | 36.18 |
| 150 day SMA | 33.11 | 33.01 | 32.9 |
| 200 day SMA | 30.04 | 29.96 | 29.86 |


