EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong Daily Stock price targets for EldoradoGold EGO are 16.98 and 17.32

Daily Target 116.89
Daily Target 217.07
Daily Target 317.23
Daily Target 417.41
Daily Target 517.57

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 30 August 2024 17.25 (-0.29%) 17.28 17.05 - 17.39 1.1968 times
Thu 29 August 2024 17.30 (0.7%) 17.28 17.24 - 17.47 0.6111 times
Wed 28 August 2024 17.18 (-3.16%) 17.49 17.06 - 17.56 1.1043 times
Tue 27 August 2024 17.74 (-0.06%) 17.56 17.45 - 17.74 0.7657 times
Mon 26 August 2024 17.75 (0.06%) 17.89 17.67 - 17.95 0.6006 times
Fri 23 August 2024 17.74 (0.91%) 17.77 17.64 - 18.00 0.9328 times
Thu 22 August 2024 17.58 (-1.95%) 17.71 17.35 - 17.74 1.094 times
Wed 21 August 2024 17.93 (0.06%) 17.92 17.64 - 17.99 0.8016 times
Tue 20 August 2024 17.92 (-0.55%) 18.31 17.72 - 18.38 1.3376 times
Mon 19 August 2024 18.02 (1.92%) 17.59 17.43 - 18.14 1.5555 times
Fri 16 August 2024 17.68 (1.9%) 17.60 17.32 - 17.73 2.1795 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 16.7 and 17.6

Weekly Target 116.52
Weekly Target 216.88
Weekly Target 317.416666666667
Weekly Target 417.78
Weekly Target 518.32

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 30 August 2024 17.25 (-2.76%) 17.89 17.05 - 17.95 0.6806 times
Fri 23 August 2024 17.74 (0.34%) 17.59 17.35 - 18.38 0.9101 times
Fri 16 August 2024 17.68 (9.34%) 16.37 16.34 - 17.73 1.6831 times
Fri 09 August 2024 16.17 (-3.98%) 15.67 15.34 - 16.52 1.5648 times
Fri 02 August 2024 16.84 (5.18%) 16.10 16.06 - 17.30 1.3748 times
Fri 26 July 2024 16.01 (-2.62%) 16.33 15.56 - 16.99 0.8317 times
Fri 19 July 2024 16.44 (-0.66%) 16.61 16.10 - 17.28 1.1947 times
Fri 12 July 2024 16.55 (4.55%) 15.76 15.65 - 16.72 0.926 times
Fri 05 July 2024 15.83 (2.33%) 15.00 15.00 - 16.07 0.3321 times
Wed 03 July 2024 15.47 (4.6%) 14.85 14.50 - 15.70 0.5022 times
Fri 28 June 2024 14.79 (-1.4%) 15.16 14.65 - 15.26 0.8587 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 16.3 and 19.34

Monthly Target 113.95
Monthly Target 215.6
Monthly Target 316.99
Monthly Target 418.64
Monthly Target 520.03

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 30 August 2024 17.25 (1.71%) 16.96 15.34 - 18.38 1.0159 times
Wed 31 July 2024 16.96 (14.67%) 14.85 14.50 - 17.28 0.7793 times
Fri 28 June 2024 14.79 (-8.53%) 16.17 14.14 - 16.52 0.8799 times
Fri 31 May 2024 16.17 (13.39%) 14.37 14.15 - 16.69 0.8269 times
Tue 30 April 2024 14.26 (1.35%) 14.48 14.08 - 16.07 1.2426 times
Thu 28 March 2024 14.07 (35.42%) 10.55 10.36 - 14.19 1.0291 times
Thu 29 February 2024 10.39 (-14.91%) 12.37 9.72 - 12.91 1.1095 times
Wed 31 January 2024 12.21 (-5.86%) 12.92 11.77 - 13.03 0.8783 times
Fri 29 December 2023 12.97 (-1.22%) 13.17 11.73 - 13.71 1.1481 times
Thu 30 November 2023 13.13 (21.46%) 10.83 10.27 - 13.14 1.0905 times
Tue 31 October 2023 10.81 (21.32%) 8.73 8.30 - 11.19 1.2029 times

 monthly chart EldoradoGold

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55

Munafa value: 35 as on Fri 30 August 2024

Munafa value: 35 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.62
20 day DMA 17.11
35 day DMA 16.87
50 day DMA 16.45
100 day DMA 15.82
150 day DMA 14.73
200 day DMA 14.19

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4717.55
12 day EMA17.3917.4217.44
20 day EMA17.217.217.19
35 day EMA16.8316.816.77
50 day EMA16.4216.3916.35

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5417.6
12 day SMA17.6217.6117.6
20 day SMA17.1117.0917.06
35 day SMA16.8716.8516.83
50 day SMA16.4516.4116.37
100 day SMA15.8215.8115.79
150 day SMA14.7314.714.66
200 day SMA14.1914.1614.13

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top