Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 33.28 and 35.33
| Intraday Target 1 | 32.82 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.87 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 36.92 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.2599 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.4235 times | Wed 10 December 2025 | 33.57 (3.74%) | 32.56 | 32.31 - 33.93 | 1.5968 times | Tue 09 December 2025 | 32.36 (4.83%) | 30.96 | 30.92 - 32.70 | 0.9905 times | Mon 08 December 2025 | 30.87 (-0.74%) | 31.13 | 30.80 - 31.51 | 1.0151 times | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 0.8226 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.5341 times | Wed 03 December 2025 | 30.75 (0%) | 31.20 | 30.68 - 31.57 | 0.6833 times | Tue 02 December 2025 | 30.75 (-1.66%) | 31.15 | 30.01 - 31.31 | 0.8085 times | Mon 01 December 2025 | 31.27 (-0.13%) | 31.75 | 31.21 - 31.84 | 0.8658 times | Fri 28 November 2025 | 31.31 (2.02%) | 31.33 | 30.75 - 31.43 | 0.4578 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.73 and 37.93
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.5152 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.8953 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6307 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.8571 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 0.9283 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 0.9338 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2671 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.2618 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.1678 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.5428 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 1.8227 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.34 and 38.33
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.556666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (10.7%) | 31.75 | 30.01 - 36.00 | 0.5123 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7119 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4208 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3085 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8533 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8895 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9946 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.124 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3775 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8075 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1537 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 23.98 and 46.69
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 50.69 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.66 (133.09%) | 15.30 | 13.29 - 36.00 | 1.1325 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9187 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0413 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3788 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1676 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.361 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.58
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 31.98 |
| 20 day DMA | 30.36 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.56 |
| 100 day DMA | 26.7 |
| 150 day DMA | 24.52 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.1 | 32.11 |
| 12 day EMA | 32.09 | 31.62 | 30.99 |
| 20 day EMA | 30.99 | 30.6 | 30.13 |
| 35 day EMA | 29.96 | 29.68 | 29.36 |
| 50 day EMA | 29.08 | 28.85 | 28.6 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 32.6 | 31.84 |
| 12 day SMA | 31.98 | 31.51 | 30.98 |
| 20 day SMA | 30.36 | 30.03 | 29.72 |
| 35 day SMA | 28.66 | 28.42 | 28.16 |
| 50 day SMA | 28.56 | 28.45 | 28.34 |
| 100 day SMA | 26.7 | 26.56 | 26.42 |
| 150 day SMA | 24.52 | 24.42 | 24.32 |
| 200 day SMA | 22.73 | 22.62 | 22.52 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
