ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 31.3 and 32.21

Intraday Target 130.57
Intraday Target 231.12
Intraday Target 331.483333333333
Intraday Target 432.03
Intraday Target 532.39

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Thu 23 April 2026 31.66 (-0.03%) 31.28 30.94 - 31.85 1.4578 times
Wed 22 April 2026 31.67 (-0.5%) 32.58 31.49 - 32.58 1.2408 times
Tue 21 April 2026 31.83 (-5.15%) 33.02 31.66 - 33.30 0.9929 times
Mon 20 April 2026 33.56 (-2.78%) 33.82 33.37 - 34.28 1.1061 times
Fri 17 April 2026 34.52 (0.99%) 34.86 34.48 - 36.10 1.1059 times
Thu 16 April 2026 34.18 (-1.61%) 35.09 33.65 - 35.54 1.0216 times
Wed 15 April 2026 34.74 (-4.3%) 36.51 34.23 - 36.88 0.9182 times
Tue 14 April 2026 36.30 (-1.6%) 37.42 36.26 - 38.15 1.1616 times
Mon 13 April 2026 36.89 (1.18%) 35.80 35.80 - 37.10 0.4171 times
Fri 10 April 2026 36.46 (2.13%) 36.00 35.81 - 36.61 0.5779 times
Thu 09 April 2026 35.70 (0.2%) 35.67 35.09 - 36.63 0.4858 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 29.63 and 32.97

Weekly Target 128.95
Weekly Target 230.31
Weekly Target 332.293333333333
Weekly Target 433.65
Weekly Target 535.63

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Thu 23 April 2026 31.66 (-8.29%) 33.82 30.94 - 34.28 1.4324 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.3807 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.7121 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.8232 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 1.0784 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.6834 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.7911 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.8525 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.881 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.3652 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2605 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 27.7 and 34.91

Monthly Target 126.37
Monthly Target 229.02
Monthly Target 333.583333333333
Monthly Target 436.23
Monthly Target 540.79

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 23 April 2026 31.66 (-7.78%) 35.86 30.94 - 38.15 1.1345 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.1015 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.4799 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8503 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.8718 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6265 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.2503 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.1515 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.7509 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.7828 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.8752 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 20.65 and 41.41

Yearly Target 116.98
Yearly Target 224.32
Yearly Target 337.74
Yearly Target 445.08
Yearly Target 558.5

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 23 April 2026 31.66 (-11.86%) 36.51 30.40 - 51.16 0.526 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.2614 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.9839 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.1152 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.4766 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.2504 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3866 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 32.65
12 day DMA 34.43
20 day DMA 34.48
35 day DMA 35.73
50 day DMA 38.63
100 day DMA 38.37
150 day DMA 34.83
200 day DMA 31.89

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.9733.62
12 day EMA33.7234.0934.53
20 day EMA34.5534.8535.19
35 day EMA36.4936.7737.07
50 day EMA38.1638.4238.7

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6533.1533.77
12 day SMA34.4334.7235.07
20 day SMA34.4834.6234.7
35 day SMA35.7336.0336.45
50 day SMA38.6338.8739.07
100 day SMA38.3738.3638.33
150 day SMA34.8334.834.77
200 day SMA31.8931.8331.78

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top