Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 33.16 and 35.14
| Intraday Target 1 | 32.74 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.7 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.3676 times | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 0.862 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 0.9628 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 0.8743 times | Fri 08 May 2026 | 34.15 (3.02%) | 33.61 | 33.49 - 34.57 | 0.9825 times | Thu 07 May 2026 | 33.15 (4.71%) | 32.60 | 32.46 - 34.34 | 2.1088 times | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 0.9154 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.4992 times | Mon 04 May 2026 | 28.80 (-3.55%) | 30.25 | 28.50 - 30.25 | 0.7767 times | Fri 01 May 2026 | 29.86 (-3.96%) | 30.41 | 28.99 - 30.46 | 1.6507 times | Thu 30 April 2026 | 31.09 (5%) | 30.88 | 29.98 - 31.17 | 2.7461 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.76 and 35.14
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (0.7%) | 34.56 | 33.50 - 35.88 | 0.7946 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.3688 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.7925 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4251 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1661 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6014 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.6952 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.9108 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.5772 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.6682 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.72 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 31.45 and 38.83
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (10.61%) | 30.41 | 28.50 - 35.88 | 0.8462 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.6012 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0536 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3437 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8133 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8043 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5992 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1482 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1014 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6888 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7487 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 20.12 and 42.78
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.39 (-4.26%) | 36.51 | 28.50 - 51.16 | 0.6812 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2359 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9701 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0751 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.4197 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2314 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3865 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.48 |
| 50 day DMA | 34.66 |
| 100 day DMA | 38.14 |
| 150 day DMA | 35.04 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.39 | 33.82 |
| 12 day EMA | 33.37 | 33.18 | 32.75 |
| 20 day EMA | 33.28 | 33.16 | 32.91 |
| 35 day EMA | 34.13 | 34.11 | 34.03 |
| 50 day EMA | 35.51 | 35.56 | 35.56 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.55 | 33.77 |
| 12 day SMA | 32.29 | 31.98 | 31.68 |
| 20 day SMA | 32.27 | 32.26 | 32.22 |
| 35 day SMA | 33.48 | 33.48 | 33.41 |
| 50 day SMA | 34.66 | 34.81 | 35.02 |
| 100 day SMA | 38.14 | 38.14 | 38.13 |
| 150 day SMA | 35.04 | 35 | 34.96 |
| 200 day SMA | 32.51 | 32.45 | 32.37 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
