EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 34.67 and 37.4
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 34.14 |
| Intraday Target 3 | 35.193333333333 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 37.92 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (-0.89%) | 33.59 | 33.52 - 36.25 | 0.7181 times | Wed 01 April 2026 | 36.13 (5.24%) | 35.86 | 34.96 - 36.68 | 1.2813 times | Tue 31 March 2026 | 34.33 (6.05%) | 33.35 | 32.81 - 34.35 | 0.9555 times | Mon 30 March 2026 | 32.37 (-4.23%) | 34.10 | 32.04 - 34.94 | 1.0703 times | Fri 27 March 2026 | 33.80 (2.3%) | 32.93 | 32.75 - 34.41 | 0.8631 times | Thu 26 March 2026 | 33.04 (-4.2%) | 33.17 | 33.00 - 34.93 | 1.0045 times | Wed 25 March 2026 | 34.49 (3.95%) | 34.91 | 33.99 - 34.91 | 0.86 times | Tue 24 March 2026 | 33.18 (0.7%) | 32.50 | 31.92 - 33.40 | 0.9985 times | Mon 23 March 2026 | 32.95 (5.04%) | 30.61 | 30.40 - 33.39 | 1.5472 times | Fri 20 March 2026 | 31.37 (-2.97%) | 33.10 | 30.80 - 33.10 | 0.7015 times | Thu 19 March 2026 | 32.33 (-12.88%) | 33.56 | 31.02 - 34.80 | 1.6465 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.93 and 38.57
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.8794 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.1521 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.7301 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.8452 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9107 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9412 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.4586 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2783 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.2632 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.5411 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 33.09 and 36.25
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (4.31%) | 35.86 | 33.52 - 36.68 | 0.1313 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.2262 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.6474 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9465 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9705 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6974 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3918 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2818 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8359 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8714 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9743 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 22.73 and 43.49
| Yearly Target 1 | 18.36 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 59.88 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.81 (-0.31%) | 36.51 | 30.40 - 51.16 | 0.4158 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2828 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.0006 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1342 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5017 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2716 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3932 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 33.91 |
| 20 day DMA | 36.25 |
| 35 day DMA | 40.03 |
| 50 day DMA | 41.12 |
| 100 day DMA | 37.47 |
| 150 day DMA | 34.07 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.46 | 33.63 |
| 12 day EMA | 35.12 | 35 | 34.79 |
| 20 day EMA | 36.38 | 36.44 | 36.47 |
| 35 day EMA | 38.23 | 38.37 | 38.5 |
| 50 day EMA | 40.53 | 40.72 | 40.91 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 33.93 | 33.61 |
| 12 day SMA | 33.91 | 34.06 | 34.11 |
| 20 day SMA | 36.25 | 36.54 | 36.82 |
| 35 day SMA | 40.03 | 40.33 | 40.54 |
| 50 day SMA | 41.12 | 41.3 | 41.44 |
| 100 day SMA | 37.47 | 37.37 | 37.28 |
| 150 day SMA | 34.07 | 33.99 | 33.91 |
| 200 day SMA | 30.91 | 30.84 | 30.76 |


