ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 35.59 and 37.75

Intraday Target 135.19
Intraday Target 235.98
Intraday Target 337.35
Intraday Target 438.14
Intraday Target 539.51

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Fri 13 March 2026 36.77 (-5.28%) 38.63 36.56 - 38.72 0.9526 times
Thu 12 March 2026 38.82 (-4.9%) 40.40 38.62 - 40.42 0.7916 times
Wed 11 March 2026 40.82 (-3.93%) 41.47 40.38 - 41.96 0.6884 times
Tue 10 March 2026 42.49 (4.73%) 41.75 41.37 - 42.94 1.6375 times
Mon 09 March 2026 40.57 (0.27%) 39.13 38.25 - 40.65 0.7432 times
Fri 06 March 2026 40.46 (-0.02%) 39.69 39.03 - 40.75 1.32 times
Thu 05 March 2026 40.47 (-2.81%) 41.00 39.30 - 41.06 0.9275 times
Wed 04 March 2026 41.64 (-0.55%) 42.53 41.21 - 42.74 0.8329 times
Tue 03 March 2026 41.87 (-9.63%) 43.69 40.75 - 43.70 1.246 times
Mon 02 March 2026 46.33 (-0.19%) 46.65 44.90 - 47.14 0.8604 times
Fri 27 February 2026 46.42 (1.95%) 45.98 45.33 - 46.79 0.8888 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 33.48 and 39.86

Weekly Target 132.38
Weekly Target 234.57
Weekly Target 338.756666666667
Weekly Target 440.95
Weekly Target 545.14

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.8749 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9428 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.9743 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.5098 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2881 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.3076 times
Fri 06 February 2026 39.02 (-9.09%) 40.50 36.40 - 42.60 1.5953 times
Fri 30 January 2026 42.92 (-7.14%) 47.92 42.35 - 51.16 1.1386 times
Fri 23 January 2026 46.22 (14.75%) 42.00 41.90 - 46.48 0.7788 times
Fri 16 January 2026 40.28 (5.22%) 39.43 39.00 - 41.67 0.5897 times
Fri 09 January 2026 38.28 (8.07%) 36.17 36.03 - 38.85 0.648 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 31.38 and 41.96

Monthly Target 129.58
Monthly Target 233.17
Monthly Target 340.156666666667
Monthly Target 443.75
Monthly Target 550.74

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 13 March 2026 36.77 (-20.79%) 46.65 36.56 - 47.14 0.5201 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.6239 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.933 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9567 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6874 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.372 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2636 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.824 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8589 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9604 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.0854 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 35.56 and 52.37

Yearly Target 123.95
Yearly Target 230.36
Yearly Target 340.76
Yearly Target 447.17
Yearly Target 557.57

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Fri 13 March 2026 36.77 (2.37%) 36.51 34.35 - 51.16 0.3326 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.299 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 1.0132 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.1485 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.5207 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.2877 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3982 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.12 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 39.89
12 day DMA 41.85
20 day DMA 43.2
35 day DMA 43.43
50 day DMA 42.52
100 day DMA 36.36
150 day DMA 33.11
200 day DMA 30.04

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.340.5741.45
12 day EMA41.0741.8542.4
20 day EMA41.942.4442.82
35 day EMA42.0142.3242.53
50 day EMA41.7441.9442.07

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8940.6340.96
12 day SMA41.8542.4942.86
20 day SMA43.243.7344.05
35 day SMA43.4343.743.88
50 day SMA42.5242.542.44
100 day SMA36.3636.2836.18
150 day SMA33.1133.0132.9
200 day SMA30.0429.9629.86

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top