Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 40.14 and 41.51
| Intraday Target 1 | 39.79 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 41.163333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.53 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 1.4856 times | Fri 11 September 2026 | 43.75 (2.24%) | 43.53 | 43.24 - 44.53 | 0.4093 times | Thu 10 September 2026 | 42.79 (-4.02%) | 42.84 | 42.51 - 43.73 | 0.8757 times | Wed 09 September 2026 | 44.58 (1.6%) | 44.99 | 44.30 - 45.73 | 0.751 times | Tue 08 September 2026 | 43.88 (2%) | 43.06 | 43.03 - 44.38 | 0.5232 times | Fri 04 September 2026 | 43.02 (-1.76%) | 42.72 | 42.33 - 43.38 | 0.6395 times | Thu 03 September 2026 | 43.79 (1.53%) | 44.68 | 43.25 - 44.77 | 1.1811 times | Wed 02 September 2026 | 43.13 (0.63%) | 42.84 | 42.84 - 44.69 | 1.039 times | Tue 01 September 2026 | 42.86 (-4.42%) | 43.00 | 42.19 - 43.79 | 2.093 times | Mon 31 August 2026 | 44.84 (-1.41%) | 45.73 | 44.13 - 45.73 | 1.0026 times | Fri 28 August 2026 | 45.48 (-5.31%) | 48.29 | 45.08 - 48.30 | 1.2559 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 40.14 and 41.51
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.163333333333 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 0.331 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.5702 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.3267 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.3906 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.1784 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.9741 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.158 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3778 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9927 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.7007 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.5914 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 38.2 and 43.45
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.456666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 47.71 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (-8.21%) | 43.00 | 40.48 - 45.73 | 0.4509 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.1077 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9223 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1825 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.1993 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4647 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9638 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2291 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7439 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7357 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5481 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 34.13 and 58.2
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 39.803333333333 |
| Yearly Target 4 | 52.52 |
| Yearly Target 5 | 63.87 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 41.16 (14.59%) | 36.51 | 27.09 - 51.16 | 1.1322 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1477 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9009 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.9984 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3184 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1435 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3589 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 43.94 |
| 20 day DMA | 43.9 |
| 35 day DMA | 40.21 |
| 50 day DMA | 37.23 |
| 100 day DMA | 34.52 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.67 | 43.63 |
| 12 day EMA | 43.28 | 43.67 | 43.66 |
| 20 day EMA | 42.6 | 42.75 | 42.65 |
| 35 day EMA | 40.28 | 40.23 | 40.02 |
| 50 day EMA | 37.38 | 37.23 | 36.96 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.6 | 43.61 |
| 12 day SMA | 43.94 | 44.43 | 44.79 |
| 20 day SMA | 43.9 | 43.83 | 43.56 |
| 35 day SMA | 40.21 | 39.95 | 39.61 |
| 50 day SMA | 37.23 | 37.08 | 36.84 |
| 100 day SMA | 34.52 | 34.43 | 34.33 |
| 150 day SMA | 35.99 | 35.96 | 35.93 |
| 200 day SMA | 36.29 | 36.22 | 36.14 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
