ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 37.82 and 39.62

Intraday Target 137.49
Intraday Target 238.15
Intraday Target 339.286666666667
Intraday Target 439.95
Intraday Target 541.09

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Thu 12 March 2026 38.82 (-4.9%) 40.40 38.62 - 40.42 0.7966 times
Wed 11 March 2026 40.82 (-3.93%) 41.47 40.38 - 41.96 0.6928 times
Tue 10 March 2026 42.49 (4.73%) 41.75 41.37 - 42.94 1.648 times
Mon 09 March 2026 40.57 (0.27%) 39.13 38.25 - 40.65 0.748 times
Fri 06 March 2026 40.46 (-0.02%) 39.69 39.03 - 40.75 1.3285 times
Thu 05 March 2026 40.47 (-2.81%) 41.00 39.30 - 41.06 0.9334 times
Wed 04 March 2026 41.64 (-0.55%) 42.53 41.21 - 42.74 0.8382 times
Tue 03 March 2026 41.87 (-9.63%) 43.69 40.75 - 43.70 1.254 times
Mon 02 March 2026 46.33 (-0.19%) 46.65 44.90 - 47.14 0.8659 times
Fri 27 February 2026 46.42 (1.95%) 45.98 45.33 - 46.79 0.8945 times
Thu 26 February 2026 45.53 (2.55%) 44.01 43.46 - 45.59 1.0049 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 36.19 and 40.88

Weekly Target 135.31
Weekly Target 237.07
Weekly Target 340.003333333333
Weekly Target 441.76
Weekly Target 544.69

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Thu 12 March 2026 38.82 (-4.05%) 39.13 38.25 - 42.94 0.7141 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9594 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.9915 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.5365 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2932 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.3307 times
Fri 06 February 2026 39.02 (-9.09%) 40.50 36.40 - 42.60 1.6234 times
Fri 30 January 2026 42.92 (-7.14%) 47.92 42.35 - 51.16 1.1587 times
Fri 23 January 2026 46.22 (14.75%) 42.00 41.90 - 46.48 0.7925 times
Fri 16 January 2026 40.28 (5.22%) 39.43 39.00 - 41.67 0.6001 times
Fri 09 January 2026 38.28 (8.07%) 36.17 36.03 - 38.85 0.6594 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 34.09 and 42.98

Monthly Target 132.51
Monthly Target 235.67
Monthly Target 341.403333333333
Monthly Target 444.56
Monthly Target 550.29

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 12 March 2026 38.82 (-16.37%) 46.65 38.25 - 47.14 0.4729 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.632 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.9376 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9614 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6909 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.3788 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2698 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.8281 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8632 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9652 times
Fri 30 May 2025 20.09 (6.63%) 18.30 17.18 - 20.44 1.0908 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 36.59 and 53.4

Yearly Target 124.63
Yearly Target 231.73
Yearly Target 341.443333333333
Yearly Target 448.54
Yearly Target 558.25

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 12 March 2026 38.82 (8.07%) 36.51 34.35 - 51.16 0.3275 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.3 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 1.014 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.1494 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.5219 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.2887 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3985 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 40.63
12 day DMA 42.49
20 day DMA 43.73
35 day DMA 43.7
50 day DMA 42.5
100 day DMA 36.28
150 day DMA 33.01
200 day DMA 29.96

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5741.4541.76
12 day EMA41.8542.442.69
20 day EMA42.4442.8243.03
35 day EMA42.3542.5642.66
50 day EMA41.8241.9441.99

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.9641.13
12 day SMA42.4942.8643.12
20 day SMA43.7344.0544.32
35 day SMA43.743.8844
50 day SMA42.542.4442.34
100 day SMA36.2836.1836.08
150 day SMA33.0132.932.79
200 day SMA29.9629.8629.76

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top