EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 37.82 and 39.62
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 39.286666666667 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 41.09 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.82 (-4.9%) | 40.40 | 38.62 - 40.42 | 0.7966 times | Wed 11 March 2026 | 40.82 (-3.93%) | 41.47 | 40.38 - 41.96 | 0.6928 times | Tue 10 March 2026 | 42.49 (4.73%) | 41.75 | 41.37 - 42.94 | 1.648 times | Mon 09 March 2026 | 40.57 (0.27%) | 39.13 | 38.25 - 40.65 | 0.748 times | Fri 06 March 2026 | 40.46 (-0.02%) | 39.69 | 39.03 - 40.75 | 1.3285 times | Thu 05 March 2026 | 40.47 (-2.81%) | 41.00 | 39.30 - 41.06 | 0.9334 times | Wed 04 March 2026 | 41.64 (-0.55%) | 42.53 | 41.21 - 42.74 | 0.8382 times | Tue 03 March 2026 | 41.87 (-9.63%) | 43.69 | 40.75 - 43.70 | 1.254 times | Mon 02 March 2026 | 46.33 (-0.19%) | 46.65 | 44.90 - 47.14 | 0.8659 times | Fri 27 February 2026 | 46.42 (1.95%) | 45.98 | 45.33 - 46.79 | 0.8945 times | Thu 26 February 2026 | 45.53 (2.55%) | 44.01 | 43.46 - 45.59 | 1.0049 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 36.19 and 40.88
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.82 (-4.05%) | 39.13 | 38.25 - 42.94 | 0.7141 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.9594 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.9915 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.5365 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2932 times | Fri 13 February 2026 | 47.37 (21.4%) | 39.91 | 39.75 - 48.20 | 1.3307 times | Fri 06 February 2026 | 39.02 (-9.09%) | 40.50 | 36.40 - 42.60 | 1.6234 times | Fri 30 January 2026 | 42.92 (-7.14%) | 47.92 | 42.35 - 51.16 | 1.1587 times | Fri 23 January 2026 | 46.22 (14.75%) | 42.00 | 41.90 - 46.48 | 0.7925 times | Fri 16 January 2026 | 40.28 (5.22%) | 39.43 | 39.00 - 41.67 | 0.6001 times | Fri 09 January 2026 | 38.28 (8.07%) | 36.17 | 36.03 - 38.85 | 0.6594 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 34.09 and 42.98
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.82 (-16.37%) | 46.65 | 38.25 - 47.14 | 0.4729 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.632 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.9376 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.9614 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6909 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3788 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2698 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8281 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8632 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9652 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0908 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 36.59 and 53.4
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 41.443333333333 |
| Yearly Target 4 | 48.54 |
| Yearly Target 5 | 58.25 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 38.82 (8.07%) | 36.51 | 34.35 - 51.16 | 0.3275 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.3 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 1.014 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1494 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.5219 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2887 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3985 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 42.49 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.7 |
| 50 day DMA | 42.5 |
| 100 day DMA | 36.28 |
| 150 day DMA | 33.01 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 41.45 | 41.76 |
| 12 day EMA | 41.85 | 42.4 | 42.69 |
| 20 day EMA | 42.44 | 42.82 | 43.03 |
| 35 day EMA | 42.35 | 42.56 | 42.66 |
| 50 day EMA | 41.82 | 41.94 | 41.99 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.96 | 41.13 |
| 12 day SMA | 42.49 | 42.86 | 43.12 |
| 20 day SMA | 43.73 | 44.05 | 44.32 |
| 35 day SMA | 43.7 | 43.88 | 44 |
| 50 day SMA | 42.5 | 42.44 | 42.34 |
| 100 day SMA | 36.28 | 36.18 | 36.08 |
| 150 day SMA | 33.01 | 32.9 | 32.79 |
| 200 day SMA | 29.96 | 29.86 | 29.76 |


