ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 34.67 and 37.4

Intraday Target 132.46
Intraday Target 234.14
Intraday Target 335.193333333333
Intraday Target 436.87
Intraday Target 537.92

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (-0.89%) 33.59 33.52 - 36.25 0.7181 times
Wed 01 April 2026 36.13 (5.24%) 35.86 34.96 - 36.68 1.2813 times
Tue 31 March 2026 34.33 (6.05%) 33.35 32.81 - 34.35 0.9555 times
Mon 30 March 2026 32.37 (-4.23%) 34.10 32.04 - 34.94 1.0703 times
Fri 27 March 2026 33.80 (2.3%) 32.93 32.75 - 34.41 0.8631 times
Thu 26 March 2026 33.04 (-4.2%) 33.17 33.00 - 34.93 1.0045 times
Wed 25 March 2026 34.49 (3.95%) 34.91 33.99 - 34.91 0.86 times
Tue 24 March 2026 33.18 (0.7%) 32.50 31.92 - 33.40 0.9985 times
Mon 23 March 2026 32.95 (5.04%) 30.61 30.40 - 33.39 1.5472 times
Fri 20 March 2026 31.37 (-2.97%) 33.10 30.80 - 33.10 0.7015 times
Thu 19 March 2026 32.33 (-12.88%) 33.56 31.02 - 34.80 1.6465 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 33.93 and 38.57

Weekly Target 130.2
Weekly Target 233.01
Weekly Target 334.843333333333
Weekly Target 437.65
Weekly Target 539.48

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.8794 times
Fri 27 March 2026 33.80 (7.75%) 30.61 30.40 - 34.93 1.1521 times
Fri 20 March 2026 31.37 (-14.69%) 36.80 30.80 - 38.31 0.7301 times
Fri 13 March 2026 36.77 (-9.12%) 39.13 36.56 - 42.94 0.8452 times
Fri 06 March 2026 40.46 (-12.84%) 46.65 39.03 - 47.14 0.9107 times
Fri 27 February 2026 46.42 (7.95%) 43.56 41.80 - 46.79 0.9412 times
Fri 20 February 2026 43.00 (-9.23%) 44.39 42.42 - 47.84 1.4586 times
Fri 13 February 2026 47.37 (0%) 45.90 45.37 - 48.20 0.2783 times
Fri 13 February 2026 47.37 (21.4%) 39.91 39.75 - 48.20 1.2632 times
Fri 06 February 2026 39.02 (-9.09%) 40.50 36.40 - 42.60 1.5411 times
Fri 30 January 2026 42.92 (-7.14%) 47.92 42.35 - 51.16 1.1 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 33.09 and 36.25

Monthly Target 132.18
Monthly Target 233.99
Monthly Target 335.336666666667
Monthly Target 437.15
Monthly Target 538.5

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (4.31%) 35.86 33.52 - 36.68 0.1313 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.2262 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.6474 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.9465 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.9705 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.6974 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.3918 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.2818 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.8359 times
Thu 31 July 2025 20.50 (0.79%) 20.79 19.62 - 21.24 0.8714 times
Mon 30 June 2025 20.34 (1.24%) 20.60 19.56 - 21.79 0.9743 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 22.73 and 43.49

Yearly Target 118.36
Yearly Target 227.09
Yearly Target 339.123333333333
Yearly Target 447.85
Yearly Target 559.88

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 02 April 2026 35.81 (-0.31%) 36.51 30.40 - 51.16 0.4158 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.2828 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 1.0006 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.1342 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.5017 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.2716 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3932 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 33 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 34.49
12 day DMA 33.91
20 day DMA 36.25
35 day DMA 40.03
50 day DMA 41.12
100 day DMA 37.47
150 day DMA 34.07
200 day DMA 30.91

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9134.4633.63
12 day EMA35.123534.79
20 day EMA36.3836.4436.47
35 day EMA38.2338.3738.5
50 day EMA40.5340.7240.91

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4933.9333.61
12 day SMA33.9134.0634.11
20 day SMA36.2536.5436.82
35 day SMA40.0340.3340.54
50 day SMA41.1241.341.44
100 day SMA37.4737.3737.28
150 day SMA34.0733.9933.91
200 day SMA30.9130.8430.76

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top