EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 31.3 and 32.21
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.12 |
| Intraday Target 3 | 31.483333333333 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.39 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.66 (-0.03%) | 31.28 | 30.94 - 31.85 | 1.4578 times | Wed 22 April 2026 | 31.67 (-0.5%) | 32.58 | 31.49 - 32.58 | 1.2408 times | Tue 21 April 2026 | 31.83 (-5.15%) | 33.02 | 31.66 - 33.30 | 0.9929 times | Mon 20 April 2026 | 33.56 (-2.78%) | 33.82 | 33.37 - 34.28 | 1.1061 times | Fri 17 April 2026 | 34.52 (0.99%) | 34.86 | 34.48 - 36.10 | 1.1059 times | Thu 16 April 2026 | 34.18 (-1.61%) | 35.09 | 33.65 - 35.54 | 1.0216 times | Wed 15 April 2026 | 34.74 (-4.3%) | 36.51 | 34.23 - 36.88 | 0.9182 times | Tue 14 April 2026 | 36.30 (-1.6%) | 37.42 | 36.26 - 38.15 | 1.1616 times | Mon 13 April 2026 | 36.89 (1.18%) | 35.80 | 35.80 - 37.10 | 0.4171 times | Fri 10 April 2026 | 36.46 (2.13%) | 36.00 | 35.81 - 36.61 | 0.5779 times | Thu 09 April 2026 | 35.70 (0.2%) | 35.67 | 35.09 - 36.63 | 0.4858 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.63 and 32.97
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 32.293333333333 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.66 (-8.29%) | 33.82 | 30.94 - 34.28 | 1.4324 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.3807 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.7121 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.8232 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 1.0784 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.6834 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.7911 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.8525 times | Fri 27 February 2026 | 46.42 (7.95%) | 43.56 | 41.80 - 46.79 | 0.881 times | Fri 20 February 2026 | 43.00 (-9.23%) | 44.39 | 42.42 - 47.84 | 1.3652 times | Fri 13 February 2026 | 47.37 (0%) | 45.90 | 45.37 - 48.20 | 0.2605 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 27.7 and 34.91
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.66 (-7.78%) | 35.86 | 30.94 - 38.15 | 1.1345 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.1015 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.4799 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8503 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8718 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6265 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.2503 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.1515 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.7509 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7828 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.8752 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 20.65 and 41.41
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 37.74 |
| Yearly Target 4 | 45.08 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.66 (-11.86%) | 36.51 | 30.40 - 51.16 | 0.526 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2614 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9839 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.1152 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.4766 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2504 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3866 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.84
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.48 |
| 35 day DMA | 35.73 |
| 50 day DMA | 38.63 |
| 100 day DMA | 38.37 |
| 150 day DMA | 34.83 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.97 | 33.62 |
| 12 day EMA | 33.72 | 34.09 | 34.53 |
| 20 day EMA | 34.55 | 34.85 | 35.19 |
| 35 day EMA | 36.49 | 36.77 | 37.07 |
| 50 day EMA | 38.16 | 38.42 | 38.7 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 33.15 | 33.77 |
| 12 day SMA | 34.43 | 34.72 | 35.07 |
| 20 day SMA | 34.48 | 34.62 | 34.7 |
| 35 day SMA | 35.73 | 36.03 | 36.45 |
| 50 day SMA | 38.63 | 38.87 | 39.07 |
| 100 day SMA | 38.37 | 38.36 | 38.33 |
| 150 day SMA | 34.83 | 34.8 | 34.77 |
| 200 day SMA | 31.89 | 31.83 | 31.78 |


