ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 28.45 and 30.55

Intraday Target 128.02
Intraday Target 228.87
Intraday Target 330.12
Intraday Target 430.97
Intraday Target 532.22

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Wed 24 June 2026 29.72 (-5.44%) 31.37 29.27 - 31.37 1.1257 times
Tue 23 June 2026 31.43 (-2.9%) 31.01 31.00 - 31.84 0.7106 times
Mon 22 June 2026 32.37 (-2.06%) 31.51 31.42 - 32.40 0.628 times
Thu 18 June 2026 33.05 (-3.11%) 34.42 32.67 - 35.08 1.6431 times
Wed 17 June 2026 34.11 (-1.56%) 34.63 34.07 - 36.36 1.7483 times
Tue 16 June 2026 34.65 (2.64%) 34.21 33.90 - 34.88 0.7431 times
Mon 15 June 2026 33.76 (10.11%) 32.51 32.50 - 33.84 1.0897 times
Fri 12 June 2026 30.66 (2.3%) 30.42 29.95 - 31.15 0.6696 times
Thu 11 June 2026 29.97 (7.27%) 27.90 27.73 - 30.05 0.8044 times
Wed 10 June 2026 27.94 (-4.41%) 28.15 27.81 - 29.04 0.8375 times
Tue 09 June 2026 29.23 (-2.14%) 29.85 28.18 - 30.19 0.5134 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 27.93 and 31.06

Weekly Target 127.33
Weekly Target 228.53
Weekly Target 330.463333333333
Weekly Target 431.66
Weekly Target 533.59

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Wed 24 June 2026 29.72 (-10.08%) 31.51 29.27 - 32.40 0.5795 times
Thu 18 June 2026 33.05 (7.8%) 32.51 32.50 - 36.36 1.2286 times
Fri 12 June 2026 30.66 (3.58%) 29.93 27.73 - 31.15 0.8406 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.6389 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.6092 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.6349 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 0.9439 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.3502 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.7683 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.4058 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.1504 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 24.41 and 33.04

Monthly Target 122.64
Monthly Target 226.18
Monthly Target 331.27
Monthly Target 434.81
Monthly Target 539.9

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Wed 24 June 2026 29.72 (-12.15%) 32.81 27.73 - 36.36 1.0018 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.2068 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.4738 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.9698 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.2367 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.7486 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7403 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5516 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.0568 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0138 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.6339 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 17.01 and 40.44

Yearly Target 112.77
Yearly Target 221.25
Yearly Target 336.203333333333
Yearly Target 444.68
Yearly Target 559.63

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Wed 24 June 2026 29.72 (-17.26%) 36.51 27.73 - 51.16 0.8456 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.2038 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.9449 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.0471 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.3828 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.1994 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3765 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 32.14
12 day DMA 31.4
20 day DMA 31.75
35 day DMA 32.12
50 day DMA 32.13
100 day DMA 35.93
150 day DMA 35.83
200 day DMA 33.74

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4632.3332.78
12 day EMA31.7432.1132.23
20 day EMA31.8432.0632.13
35 day EMA32.132.2432.29
50 day EMA32.4332.5432.59

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1433.1233.59
12 day SMA31.431.3931.43
20 day SMA31.7531.8831.88
35 day SMA32.1232.0932.05
50 day SMA32.1332.2832.38
100 day SMA35.9336.1336.3
150 day SMA35.8335.8235.8
200 day SMA33.7433.7233.69

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top