EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 28.73 and 29.88
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.98 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 30.13 |
| Intraday Target 5 | 30.78 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (1.17%) | 30.18 | 29.13 - 30.28 | 0.9792 times | Mon 13 July 2026 | 29.14 (-3.67%) | 29.75 | 28.95 - 29.97 | 0.9757 times | Fri 10 July 2026 | 30.25 (-1.14%) | 30.50 | 30.06 - 30.72 | 0.3806 times | Thu 09 July 2026 | 30.60 (3%) | 30.42 | 29.99 - 30.99 | 0.7714 times | Wed 08 July 2026 | 29.71 (-7.19%) | 31.21 | 29.07 - 31.51 | 1.3976 times | Tue 07 July 2026 | 32.01 (-4.19%) | 32.76 | 31.78 - 33.47 | 0.6067 times | Mon 06 July 2026 | 33.41 (-0.74%) | 34.20 | 32.92 - 34.56 | 1.009 times | Thu 02 July 2026 | 33.66 (6.32%) | 32.71 | 32.64 - 34.50 | 1.9139 times | Wed 01 July 2026 | 31.66 (1.87%) | 31.26 | 31.12 - 32.94 | 1.1664 times | Tue 30 June 2026 | 31.08 (-0.13%) | 31.23 | 30.36 - 31.38 | 0.7995 times | Mon 29 June 2026 | 31.12 (-0.73%) | 30.86 | 30.53 - 31.12 | 1.3925 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.55 and 29.88
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (-2.55%) | 29.75 | 28.95 - 30.28 | 0.2919 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.6219 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7872 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.367 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.7394 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1902 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.9045 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8625 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.899 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.3364 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.9117 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 26.41 and 32.02
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (-5.15%) | 31.26 | 28.95 - 34.56 | 0.3122 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2565 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2743 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5563 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0241 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.306 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7905 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7818 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5824 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.116 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0705 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 16.89 and 40.32
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 36.123333333333 |
| Yearly Target 4 | 44.52 |
| Yearly Target 5 | 59.55 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.48 (-17.93%) | 36.51 | 27.73 - 51.16 | 0.8993 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1933 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9366 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.038 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3707 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1889 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3732 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.73 |
| 100 day DMA | 34.42 |
| 150 day DMA | 36.02 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 30.3 | 30.88 |
| 12 day EMA | 30.75 | 30.98 | 31.31 |
| 20 day EMA | 31.06 | 31.23 | 31.45 |
| 35 day EMA | 31.43 | 31.55 | 31.69 |
| 50 day EMA | 31.49 | 31.57 | 31.67 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.34 | 31.2 |
| 12 day SMA | 31.12 | 31.2 | 31.25 |
| 20 day SMA | 31.65 | 31.71 | 31.75 |
| 35 day SMA | 31.5 | 31.57 | 31.65 |
| 50 day SMA | 31.73 | 31.77 | 31.78 |
| 100 day SMA | 34.42 | 34.58 | 34.76 |
| 150 day SMA | 36.02 | 36.02 | 36.04 |
| 200 day SMA | 34.02 | 34.01 | 34 |


