ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 41.83
  • 12Day Average: 39.92
  • 20Day Average: 36.94
  • 50Day Average: 33.48
  • 100Day Average: 33.04
  • 150Day Average: 35.79

EGO Indicators & signals

Indicator MACD (12,26,9)

39.93, 36.97, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

50.4, 46.53, 15.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 45.72 43.92 to 45.87 7.2% 2.05 times
20 Thu Aug 2026 42.65 41.24 to 42.79 2.13% 1.32 times
19 Wed Aug 2026 41.76 39.00 to 42.28 7.91% 1.26 times
18 Tue Aug 2026 38.70 38.55 to 40.00 -4.04% 0.58 times
17 Mon Aug 2026 40.33 40.12 to 41.68 1.51% 0.88 times
14 Fri Aug 2026 39.73 38.95 to 40.23 3.36% 0.8 times
13 Thu Aug 2026 38.44 38.21 to 39.36 -3.15% 0.99 times
12 Wed Aug 2026 39.69 39.54 to 40.42 1.53% 0.93 times
11 Tue Aug 2026 39.09 38.68 to 39.62 -0.03% 0.89 times
10 Mon Aug 2026 39.10 37.59 to 39.55 3.11% 1.41 times
07 Fri Aug 2026 37.92 36.83 to 38.61 5.45% 0.93 times
06 Thu Aug 2026 35.96 35.25 to 37.11 -0.14% 1.31 times

Technical analysis forecast of EGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGO EGO at this time. Stock is rising and might rise more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EGO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.3, for a target of 42.2 or 37.98

Tomorrow's movement Prediction of EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49

Tomorrow's movement Prediction of EGO is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGO Historical charts - Share Eldorado Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top