ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 40.63
  • 12Day Average: 42.49
  • 20Day Average: 43.73
  • 50Day Average: 42.5
  • 100Day Average: 36.28
  • 150Day Average: 33.01

EGO Indicators & signals

Indicator MACD (12,26,9)

41.85, 42.53, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25.18, 20.88, 34.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 38.82 38.62 to 40.42 -4.9% 0.78 times
11 Wed Mar 2026 40.82 40.38 to 41.96 -3.93% 0.68 times
10 Tue Mar 2026 42.49 41.37 to 42.94 4.73% 1.61 times
09 Mon Mar 2026 40.57 38.25 to 40.65 0.27% 0.73 times
06 Fri Mar 2026 40.46 39.03 to 40.75 -0.02% 1.3 times
05 Thu Mar 2026 40.47 39.30 to 41.06 -2.81% 0.91 times
04 Wed Mar 2026 41.64 41.21 to 42.74 -0.55% 0.82 times
03 Tue Mar 2026 41.87 40.75 to 43.70 -9.63% 1.23 times
02 Mon Mar 2026 46.33 44.90 to 47.14 -0.19% 0.85 times
27 Fri Feb 2026 46.42 45.33 to 46.79 1.95% 0.88 times
26 Thu Feb 2026 45.53 43.46 to 45.59 2.55% 0.98 times
25 Wed Feb 2026 44.40 43.13 to 44.76 2.37% 1.05 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGO stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 36.5 as target. However if you take a buy trade in EGO, then use 39.8 as stoploss and 42.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGO Historical charts - Share Eldorado Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top