ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 32.14
  • 12Day Average: 31.4
  • 20Day Average: 31.75
  • 50Day Average: 32.04
  • 100Day Average: 35.81
  • 150Day Average: 36.03

EGO Indicators & signals

Indicator MACD (12,26,9)

31.74, 31.92, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

11.32, 26.11, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 29.72 29.27 to 31.37 -5.44% 1.2 times
23 Tue Jun 2026 31.43 31.00 to 31.84 -2.9% 0.76 times
22 Mon Jun 2026 32.37 31.42 to 32.40 -2.06% 0.67 times
18 Thu Jun 2026 33.05 32.67 to 35.08 -3.11% 1.75 times
17 Wed Jun 2026 34.11 34.07 to 36.36 -1.56% 1.86 times
16 Tue Jun 2026 34.65 33.90 to 34.88 2.64% 0.79 times
15 Mon Jun 2026 33.76 32.50 to 33.84 10.11% 1.16 times
12 Fri Jun 2026 30.66 29.95 to 31.15 2.3% 0.71 times
11 Thu Jun 2026 29.97 27.73 to 30.05 7.27% 0.86 times
10 Wed Jun 2026 27.94 27.81 to 29.04 -4.41% 0.89 times
09 Tue Jun 2026 29.23 28.18 to 30.19 -2.14% 0.55 times
08 Mon Jun 2026 29.87 29.72 to 30.30 0.91% 0.8 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EGO stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.7 as target. However if you take a buy trade in EGO, then use 30 as stoploss and 31.82 as target.

Tomorrow's movement Prediction of EGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGO Historical charts - Share Eldorado Gold Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top