ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 32.82
  • 12Day Average: 32.2
  • 20Day Average: 32.84
  • 50Day Average: 33.06
  • 100Day Average: 37.54
  • 150Day Average: 35.66

EGO Indicators & signals

Indicator MACD (12,26,9)

32.46, 32.65, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 20.73, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 31.99 31.74 to 32.71 1.23% 0.83 times
03 Wed Jun 2026 31.60 31.36 to 32.77 -5.11% 0.6 times
02 Tue Jun 2026 33.30 32.54 to 33.81 -0.3% 1.23 times
01 Mon Jun 2026 33.40 31.81 to 33.50 -1.27% 0.91 times
29 Fri May 2026 33.83 32.69 to 34.43 2.76% 1.39 times
28 Thu May 2026 32.92 30.91 to 33.34 4.44% 1.23 times
27 Wed May 2026 31.52 31.35 to 31.98 -2.9% 0.97 times
26 Tue May 2026 32.46 31.34 to 32.68 3.57% 0.59 times
22 Fri May 2026 31.34 31.00 to 31.83 -1.1% 0.69 times
21 Thu May 2026 31.69 30.90 to 32.25 -0.91% 0.84 times
20 Wed May 2026 31.98 30.38 to 32.13 5.47% 1.55 times
19 Tue May 2026 30.32 30.17 to 31.69 -4.26% 0.72 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGO is bearish for shortterm, and stock might move down till 31.1 or till 29.4. Use a stoploss of 32.52 and if the stock hits stoploss, then it can shoot up till 33.94

Tomorrow's movement Prediction of EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGO Historical charts - Share Eldorado Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top