ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 34.8
  • 12Day Average: 32.46
  • 20Day Average: 32.12
  • 50Day Average: 34.46
  • 100Day Average: 38.24
  • 150Day Average: 35.21

EGO Indicators & signals

Indicator MACD (12,26,9)

33.39, 33.41, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 24.56, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 34.39 33.90 to 35.88 -3.24% 0.35 times
13 Wed May 2026 35.54 34.93 to 35.88 0.03% 0.82 times
12 Tue May 2026 35.53 33.50 to 35.79 3.34% 0.91 times
11 Mon May 2026 34.38 34.11 to 35.85 0.67% 0.83 times
08 Fri May 2026 34.15 33.49 to 34.57 3.02% 0.93 times
07 Thu May 2026 33.15 32.46 to 34.34 4.71% 2 times
06 Wed May 2026 31.66 30.93 to 32.00 0% 0.87 times
06 Wed May 2026 31.66 30.93 to 32.00 7.98% 0.87 times
05 Tue May 2026 29.32 29.03 to 29.70 1.81% 0.47 times
04 Mon May 2026 28.80 28.50 to 30.25 -3.55% 0.74 times
01 Fri May 2026 29.86 28.99 to 30.46 -3.96% 1.57 times
30 Thu Apr 2026 31.09 29.98 to 31.17 5% 2.6 times

Technical analysis forecast of EGO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EGO EGO at this time. Stock is rising and might rise more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EGO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 33.21. However, stock will show a bullish move above 35.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGO Historical charts - Share Eldorado Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top