ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EGO Historical charts - Eldorado Gold Corporation

Historical charts for Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 31.94
  • 12Day Average: 31.14
  • 20Day Average: 30.62
  • 50Day Average: 31.31
  • 100Day Average: 32.5
  • 150Day Average: 35.78

EGO Indicators & signals

Indicator MACD (12,26,9)

31.35, 31.18, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 25, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EGO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 30.19 29.70 to 31.75 -7.79% 2.62 times
30 Thu Jul 2026 32.74 32.03 to 33.12 2.41% 1.74 times
29 Wed Jul 2026 31.97 30.86 to 32.80 -0.84% 0.95 times
28 Tue Jul 2026 32.24 30.98 to 32.25 -0.92% 0.89 times
27 Mon Jul 2026 32.54 31.57 to 32.86 2.07% 0.57 times
24 Fri Jul 2026 31.88 31.78 to 32.65 0% 0.97 times
24 Fri Jul 2026 31.88 31.78 to 32.65 -0.34% 0.97 times
23 Thu Jul 2026 31.99 30.90 to 32.01 -0.31% 1.05 times
22 Wed Jul 2026 32.09 31.06 to 32.79 5.35% 0.97 times
21 Tue Jul 2026 30.46 28.60 to 30.83 9.84% 1.42 times
20 Mon Jul 2026 27.73 27.37 to 28.06 -0.79% 0.47 times
17 Fri Jul 2026 27.95 27.09 to 28.22 -0.25% 0.8 times

Technical analysis forecast for EGO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EGO EGO at this time. Stock is falling and might fall more.

It appears as if EGO EGO gave a large move recently.

Stock of EGO (EGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EGO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 31.19. However, stock will show a bearish move below 29.6.

Tomorrow's movement Prediction of EGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4

Tomorrow's movement Prediction of EGO looks bearish. It has broken an important moving average level of 31.19 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EGO Historical charts - Share Eldorado Gold Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EGO Historical charts - Share Eldorado Gold Corporation

 

Back to top