PVM Price Volume Measure charts Eldorado Gold Corporation EGO share USA Stock Exchange

Stock EGO - Share Eldorado Gold Corporation trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 16.46
Daily Resistance: 16.92
5 Day Moving Average is 16.49
20 Day Moving Average is 17.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	-0.54%	16.52	16.65	16.73	16.27	-22.7%
Thu 07 Nov 2024	3.33%	16.29	16.74	16.82	16.08	-13.67%
Wed 06 Nov 2024	-1.28%	15.65	16.20	16.35	15.41	33.76%
Tue 05 Nov 2024	-0.3%	16.57	16.41	16.66	16.16	22.74%
Mon 04 Nov 2024	0.73%	16.34	16.46	16.79	16.19	32.91%
Fri 01 Nov 2024	-5.93%	17.49	16.34	17.85	16.30	109.6%
Thu 31 Oct 2024	-3.29%	17.62	17.37	17.71	17.18	11.79%
Wed 30 Oct 2024	-0.28%	18.04	17.96	18.04	17.56	39.83%
Tue 29 Oct 2024	5.14%	17.32	18.01	18.06	17.29	17.28%
Mon 28 Oct 2024	-1.44%	17.38	17.13	17.44	17.13	-10.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eldorado Gold Corporation EGO USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!