Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 38.95 and 40.97
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.37 |
| Intraday Target 3 | 40.543333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 42.56 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.21 (-2.31%) | 41.53 | 39.70 - 41.72 | 1.1526 times | Mon 14 September 2026 | 41.16 (-5.92%) | 41.64 | 40.48 - 41.85 | 1.4609 times | Fri 11 September 2026 | 43.75 (2.24%) | 43.53 | 43.24 - 44.53 | 0.4024 times | Thu 10 September 2026 | 42.79 (-4.02%) | 42.84 | 42.51 - 43.73 | 0.8611 times | Wed 09 September 2026 | 44.58 (1.6%) | 44.99 | 44.30 - 45.73 | 0.7385 times | Tue 08 September 2026 | 43.88 (2%) | 43.06 | 43.03 - 44.38 | 0.5145 times | Fri 04 September 2026 | 43.02 (-1.76%) | 42.72 | 42.33 - 43.38 | 0.6289 times | Thu 03 September 2026 | 43.79 (1.53%) | 44.68 | 43.25 - 44.77 | 1.1614 times | Wed 02 September 2026 | 43.13 (0.63%) | 42.84 | 42.84 - 44.69 | 1.0217 times | Tue 01 September 2026 | 42.86 (-4.42%) | 43.00 | 42.19 - 43.79 | 2.0581 times | Mon 31 August 2026 | 44.84 (-1.41%) | 45.73 | 44.13 - 45.73 | 0.9859 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 38.88 and 41.03
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.586666666667 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.21 (-8.09%) | 41.64 | 39.70 - 41.85 | 0.577 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.5556 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.293 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.3552 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 1.1484 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.9493 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.1285 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3427 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9674 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.6829 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.5763 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 36.94 and 42.97
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.21 (-10.33%) | 43.00 | 39.70 - 45.73 | 0.5067 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.1013 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9169 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1756 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.1923 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4561 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9582 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2219 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7396 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7314 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5449 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 33.65 and 57.72
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 39.486666666667 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.21 (11.94%) | 36.51 | 27.09 - 51.16 | 1.1382 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1465 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.8999 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.9973 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.317 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1423 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3586 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.13
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.89 |
| 35 day DMA | 40.43 |
| 50 day DMA | 37.37 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.99 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.83 | 43.67 |
| 12 day EMA | 42.81 | 43.28 | 43.67 |
| 20 day EMA | 42.37 | 42.6 | 42.75 |
| 35 day EMA | 40.23 | 40.23 | 40.18 |
| 50 day EMA | 37.44 | 37.33 | 37.17 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 43.23 | 43.6 |
| 12 day SMA | 43.29 | 43.94 | 44.43 |
| 20 day SMA | 43.89 | 43.9 | 43.83 |
| 35 day SMA | 40.43 | 40.21 | 39.95 |
| 50 day SMA | 37.37 | 37.23 | 37.08 |
| 100 day SMA | 34.61 | 34.52 | 34.43 |
| 150 day SMA | 35.99 | 35.99 | 35.96 |
| 200 day SMA | 36.36 | 36.29 | 36.22 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
