ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 27.26 and 28.49

Intraday Target 127.03
Intraday Target 227.49
Intraday Target 328.263333333333
Intraday Target 428.72
Intraday Target 529.49

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Wed 10 June 2026 27.94 (-4.41%) 28.15 27.81 - 29.04 1.3004 times
Tue 09 June 2026 29.23 (-2.14%) 29.85 28.18 - 30.19 0.7972 times
Mon 08 June 2026 29.87 (0.91%) 29.93 29.72 - 30.30 1.1642 times
Fri 05 June 2026 29.60 (-7.47%) 31.45 29.52 - 31.95 0.7827 times
Thu 04 June 2026 31.99 (1.23%) 32.23 31.74 - 32.71 0.7994 times
Wed 03 June 2026 31.60 (-5.11%) 32.77 31.36 - 32.77 0.5724 times
Tue 02 June 2026 33.30 (-0.3%) 33.68 32.54 - 33.81 1.1845 times
Mon 01 June 2026 33.40 (-1.27%) 32.81 31.81 - 33.50 0.8795 times
Fri 29 May 2026 33.83 (2.76%) 32.96 32.69 - 34.43 1.3401 times
Thu 28 May 2026 32.92 (4.44%) 31.29 30.91 - 33.34 1.1795 times
Wed 27 May 2026 31.52 (-2.9%) 31.52 31.35 - 31.98 0.9329 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 26.63 and 29.12

Weekly Target 126.19
Weekly Target 227.07
Weekly Target 328.683333333333
Weekly Target 429.56
Weekly Target 531.17

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Wed 10 June 2026 27.94 (-5.61%) 29.93 27.81 - 30.30 0.5152 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.6663 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.6353 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.6622 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 0.9844 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.4081 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.8441 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.4661 times
Fri 17 April 2026 34.52 (-5.32%) 35.80 33.65 - 38.15 1.1997 times
Fri 10 April 2026 36.46 (1.82%) 35.66 34.59 - 37.43 0.6187 times
Thu 02 April 2026 35.81 (5.95%) 34.10 32.04 - 36.68 0.7152 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 24.88 and 30.88

Monthly Target 123.85
Monthly Target 225.9
Monthly Target 329.853333333333
Monthly Target 431.9
Monthly Target 535.85

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Wed 10 June 2026 27.94 (-17.41%) 32.81 27.81 - 33.81 0.3695 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.2916 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5774 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0379 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.3236 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8012 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7923 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5903 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.1311 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.085 times
Fri 29 August 2025 24.78 (20.88%) 20.71 20.67 - 25.00 0.6785 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 16.2 and 39.55

Yearly Target 112.29
Yearly Target 220.11
Yearly Target 335.636666666667
Yearly Target 443.46
Yearly Target 558.99

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Wed 10 June 2026 27.94 (-22.22%) 36.51 27.81 - 51.16 0.7711 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.2183 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.9563 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.0598 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.3995 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.2139 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.381 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 29.73
12 day DMA 31.47
20 day DMA 31.81
35 day DMA 31.76
50 day DMA 32.78
100 day DMA 37.1
150 day DMA 35.5
200 day DMA 33.37

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5530.3630.92
12 day EMA30.7931.3131.69
20 day EMA31.3931.7532.01
35 day EMA32.0732.3132.49
50 day EMA32.532.6932.83

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7330.4631.27
12 day SMA31.4731.7631.96
20 day SMA31.8132.1932.45
35 day SMA31.7631.8832
50 day SMA32.7832.8732.96
100 day SMA37.137.2337.35
150 day SMA35.535.4835.45
200 day SMA33.3733.3433.31

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top