EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 27.26 and 28.49
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.263333333333 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 29.49 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (-4.41%) | 28.15 | 27.81 - 29.04 | 1.3004 times | Tue 09 June 2026 | 29.23 (-2.14%) | 29.85 | 28.18 - 30.19 | 0.7972 times | Mon 08 June 2026 | 29.87 (0.91%) | 29.93 | 29.72 - 30.30 | 1.1642 times | Fri 05 June 2026 | 29.60 (-7.47%) | 31.45 | 29.52 - 31.95 | 0.7827 times | Thu 04 June 2026 | 31.99 (1.23%) | 32.23 | 31.74 - 32.71 | 0.7994 times | Wed 03 June 2026 | 31.60 (-5.11%) | 32.77 | 31.36 - 32.77 | 0.5724 times | Tue 02 June 2026 | 33.30 (-0.3%) | 33.68 | 32.54 - 33.81 | 1.1845 times | Mon 01 June 2026 | 33.40 (-1.27%) | 32.81 | 31.81 - 33.50 | 0.8795 times | Fri 29 May 2026 | 33.83 (2.76%) | 32.96 | 32.69 - 34.43 | 1.3401 times | Thu 28 May 2026 | 32.92 (4.44%) | 31.29 | 30.91 - 33.34 | 1.1795 times | Wed 27 May 2026 | 31.52 (-2.9%) | 31.52 | 31.35 - 31.98 | 0.9329 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 26.63 and 29.12
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (-5.61%) | 29.93 | 27.81 - 30.30 | 0.5152 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.6663 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6353 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6622 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9844 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.4081 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8441 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4661 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1997 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.6187 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.7152 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 24.88 and 30.88
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (-17.41%) | 32.81 | 27.81 - 33.81 | 0.3695 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2916 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5774 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0379 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3236 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8012 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7923 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5903 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1311 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.085 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6785 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 16.2 and 39.55
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 35.636666666667 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 27.94 (-22.22%) | 36.51 | 27.81 - 51.16 | 0.7711 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2183 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9563 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0598 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3995 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2139 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.381 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.78 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.5 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 30.36 | 30.92 |
| 12 day EMA | 30.79 | 31.31 | 31.69 |
| 20 day EMA | 31.39 | 31.75 | 32.01 |
| 35 day EMA | 32.07 | 32.31 | 32.49 |
| 50 day EMA | 32.5 | 32.69 | 32.83 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 30.46 | 31.27 |
| 12 day SMA | 31.47 | 31.76 | 31.96 |
| 20 day SMA | 31.81 | 32.19 | 32.45 |
| 35 day SMA | 31.76 | 31.88 | 32 |
| 50 day SMA | 32.78 | 32.87 | 32.96 |
| 100 day SMA | 37.1 | 37.23 | 37.35 |
| 150 day SMA | 35.5 | 35.48 | 35.45 |
| 200 day SMA | 33.37 | 33.34 | 33.31 |


