Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 30.37 and 31.58
| Intraday Target 1 | 30.13 |
| Intraday Target 2 | 30.61 |
| Intraday Target 3 | 31.336666666667 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.55 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 1.1673 times | Thu 04 December 2025 | 31.29 (1.76%) | 30.55 | 30.51 - 31.50 | 0.7579 times | Wed 03 December 2025 | 30.75 (0%) | 31.20 | 30.68 - 31.57 | 0.9697 times | Tue 02 December 2025 | 30.75 (-1.66%) | 31.15 | 30.01 - 31.31 | 1.1473 times | Mon 01 December 2025 | 31.27 (-0.13%) | 31.75 | 31.21 - 31.84 | 1.2286 times | Fri 28 November 2025 | 31.31 (2.02%) | 31.33 | 30.75 - 31.43 | 0.6496 times | Wed 26 November 2025 | 30.69 (5.68%) | 29.41 | 29.35 - 30.87 | 0.6316 times | Tue 25 November 2025 | 29.04 (1.04%) | 28.45 | 28.41 - 29.63 | 1.3412 times | Mon 24 November 2025 | 28.74 (5.9%) | 27.30 | 27.13 - 28.78 | 1.0903 times | Fri 21 November 2025 | 27.14 (1.23%) | 26.73 | 26.59 - 27.61 | 1.0166 times | Thu 20 November 2025 | 26.81 (-5.53%) | 28.38 | 26.78 - 28.61 | 1.3863 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.53 and 31.58
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.8686 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6119 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.8316 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 0.9006 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 0.9059 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2591 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.2242 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.133 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.4968 times | Fri 10 October 2025 | 27.60 (-4.99%) | 29.67 | 27.02 - 30.00 | 1.7683 times | Fri 03 October 2025 | 29.05 (0.69%) | 29.50 | 27.96 - 29.91 | 1.23 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 29.53 and 31.58
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.1966 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.7356 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.4681 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.3521 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8817 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.9191 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 1.0277 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.1614 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.4233 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.8343 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1921 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 22.2 and 40.97
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 37.68 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.10 (109.15%) | 15.30 | 13.29 - 32.06 | 1.1077 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9234 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0467 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3859 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1735 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3629 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.03 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.06 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 30.8 | 30.55 |
| 12 day EMA | 30.05 | 29.86 | 29.6 |
| 20 day EMA | 29.33 | 29.14 | 28.91 |
| 35 day EMA | 28.89 | 28.76 | 28.61 |
| 50 day EMA | 28.43 | 28.32 | 28.2 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.07 | 30.95 |
| 12 day SMA | 29.77 | 29.51 | 29.19 |
| 20 day SMA | 29.03 | 28.79 | 28.55 |
| 35 day SMA | 27.77 | 27.78 | 27.72 |
| 50 day SMA | 28.13 | 28.08 | 28.01 |
| 100 day SMA | 26.06 | 25.95 | 25.84 |
| 150 day SMA | 24.06 | 23.98 | 23.9 |
| 200 day SMA | 22.24 | 22.16 | 22.08 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
