Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 28.92 and 30.97
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.34 |
| Intraday Target 3 | 30.546666666667 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.6 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-7.79%) | 31.25 | 29.70 - 31.75 | 2.2513 times | Thu 30 July 2026 | 32.74 (2.41%) | 32.69 | 32.03 - 33.12 | 1.4976 times | Wed 29 July 2026 | 31.97 (-0.84%) | 32.28 | 30.86 - 32.80 | 0.8165 times | Tue 28 July 2026 | 32.24 (-0.92%) | 32.00 | 30.98 - 32.25 | 0.762 times | Mon 27 July 2026 | 32.54 (2.07%) | 32.19 | 31.57 - 32.86 | 0.4851 times | Fri 24 July 2026 | 31.88 (-0.34%) | 32.21 | 31.78 - 32.65 | 0.8364 times | Thu 23 July 2026 | 31.99 (-0.31%) | 30.91 | 30.90 - 32.01 | 0.8974 times | Wed 22 July 2026 | 32.09 (5.35%) | 31.19 | 31.06 - 32.79 | 0.8368 times | Tue 21 July 2026 | 30.46 (9.84%) | 28.60 | 28.60 - 30.83 | 1.215 times | Mon 20 July 2026 | 27.73 (-0.79%) | 27.74 | 27.37 - 28.06 | 0.402 times | Fri 17 July 2026 | 27.95 (-0.25%) | 27.43 | 27.09 - 28.22 | 0.6886 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 28.24 and 31.66
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3538 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9754 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.6886 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.5811 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7355 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.2772 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.6252 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.1121 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.8451 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.8059 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.84 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 24.91 and 32.38
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 30.613333333333 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9186 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.1779 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.1946 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4589 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.96 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2242 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.741 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7328 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.546 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0461 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0035 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 16.61 and 40.68
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 36.146666666667 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 60.22 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.19 (-15.95%) | 36.51 | 27.09 - 51.16 | 0.9681 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1798 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9261 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0263 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3553 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1755 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.369 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO looks bearish. It has broken an important moving average level of 31.12 with high volumes
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.69 |
| 150 day DMA | 35.79 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 32.15 | 31.86 |
| 12 day EMA | 31.26 | 31.45 | 31.22 |
| 20 day EMA | 31.13 | 31.23 | 31.07 |
| 35 day EMA | 31.19 | 31.25 | 31.16 |
| 50 day EMA | 31.49 | 31.54 | 31.49 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.27 | 32.12 |
| 12 day SMA | 30.82 | 30.75 | 30.48 |
| 20 day SMA | 30.69 | 30.87 | 30.81 |
| 35 day SMA | 31.22 | 31.16 | 31.06 |
| 50 day SMA | 31.31 | 31.31 | 31.29 |
| 100 day SMA | 32.69 | 32.8 | 32.87 |
| 150 day SMA | 35.79 | 35.83 | 35.84 |
| 200 day SMA | 34.14 | 34.13 | 34.11 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
