EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 34.72 and 36.72
| Intraday Target 1 | 33.23 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 35.233333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 37.23 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 35.18 (0.14%) | 34.60 | 34.26 - 36.26 | 1.1118 times | Mon 19 October 2026 | 35.13 (-2.25%) | 35.90 | 34.96 - 35.90 | 0.6916 times | Fri 16 October 2026 | 35.94 (-0.8%) | 36.08 | 35.52 - 37.28 | 1.1281 times | Thu 15 October 2026 | 36.23 (5.17%) | 34.99 | 34.48 - 36.26 | 1.1145 times | Wed 14 October 2026 | 34.45 (-6%) | 35.61 | 33.98 - 35.89 | 1.5422 times | Tue 13 October 2026 | 36.65 (-2.37%) | 37.60 | 36.20 - 37.79 | 0.9342 times | Mon 12 October 2026 | 37.54 (-0.32%) | 37.06 | 36.81 - 37.64 | 0.3721 times | Fri 09 October 2026 | 37.66 (2.17%) | 37.88 | 37.26 - 38.05 | 0.9544 times | Thu 08 October 2026 | 36.86 (0.55%) | 36.48 | 36.33 - 37.11 | 0.8761 times | Wed 07 October 2026 | 36.66 (-4.88%) | 37.19 | 36.08 - 37.30 | 1.275 times | Tue 06 October 2026 | 38.54 (1.69%) | 38.14 | 37.65 - 39.02 | 1.0919 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 33.72 and 35.72
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 35.18 (-2.11%) | 35.90 | 34.26 - 36.26 | 0.3569 times | Fri 16 October 2026 | 35.94 (-4.57%) | 37.06 | 33.98 - 37.79 | 1.0077 times | Fri 09 October 2026 | 37.66 (-1.21%) | 38.22 | 36.08 - 39.02 | 0.9955 times | Fri 02 October 2026 | 38.12 (-9.06%) | 39.54 | 37.38 - 40.20 | 1.4646 times | Fri 25 September 2026 | 41.92 (-3.01%) | 43.54 | 41.13 - 45.38 | 0.8963 times | Fri 18 September 2026 | 43.22 (-1.21%) | 41.64 | 39.70 - 43.60 | 1.7264 times | Fri 11 September 2026 | 43.75 (1.7%) | 43.06 | 42.51 - 45.73 | 0.4535 times | Fri 04 September 2026 | 43.02 (-5.41%) | 45.73 | 42.19 - 45.73 | 1.0554 times | Fri 28 August 2026 | 45.48 (-0.52%) | 46.08 | 45.08 - 48.37 | 1.1062 times | Fri 21 August 2026 | 45.72 (15.08%) | 40.17 | 38.55 - 45.87 | 0.9373 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.7748 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.06 and 37.1
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 35.18 (-8.6%) | 38.40 | 33.98 - 39.02 | 0.7437 times | Wed 30 September 2026 | 38.49 (-14.16%) | 43.00 | 38.06 - 45.73 | 1.2538 times | Mon 31 August 2026 | 44.84 (48.53%) | 30.48 | 29.75 - 48.37 | 1.0058 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.8374 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.0737 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.089 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.33 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.8751 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.116 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.6755 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.6681 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 19.1 and 43.17
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 37.81 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 61.88 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 35.18 (-2.06%) | 36.51 | 27.09 - 51.16 | 1.3061 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1137 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.8742 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 0.9688 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.2793 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1096 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3483 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.56 |
| 20 day DMA | 37.91 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.93 |
| 100 day DMA | 36.33 |
| 150 day DMA | 35.28 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 35.82 | 36.17 |
| 12 day EMA | 36.61 | 36.87 | 37.19 |
| 20 day EMA | 37.62 | 37.88 | 38.17 |
| 35 day EMA | 38.78 | 38.99 | 39.22 |
| 50 day EMA | 39.98 | 40.18 | 40.39 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.68 | 36.16 |
| 12 day SMA | 36.56 | 36.81 | 37.01 |
| 20 day SMA | 37.91 | 38.39 | 38.76 |
| 35 day SMA | 40.02 | 40.3 | 40.59 |
| 50 day SMA | 40.93 | 41.01 | 41.07 |
| 100 day SMA | 36.33 | 36.31 | 36.27 |
| 150 day SMA | 35.28 | 35.3 | 35.31 |
| 200 day SMA | 37.04 | 37.04 | 37.05 |


