Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 41.95 and 43.5
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.226666666667 |
| Intraday Target 4 | 43.21 |
| Intraday Target 5 | 43.78 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.65 (2.13%) | 41.38 | 41.24 - 42.79 | 1.3156 times | Wed 19 August 2026 | 41.76 (7.91%) | 39.00 | 39.00 - 42.28 | 1.258 times | Tue 18 August 2026 | 38.70 (-4.04%) | 40.00 | 38.55 - 40.00 | 0.584 times | Mon 17 August 2026 | 40.33 (1.51%) | 40.17 | 40.12 - 41.68 | 0.8795 times | Fri 14 August 2026 | 39.73 (3.36%) | 39.24 | 38.95 - 40.23 | 0.8037 times | Thu 13 August 2026 | 38.44 (-3.15%) | 38.84 | 38.21 - 39.36 | 0.9942 times | Wed 12 August 2026 | 39.69 (1.53%) | 40.26 | 39.54 - 40.42 | 0.9295 times | Tue 11 August 2026 | 39.09 (-0.03%) | 38.89 | 38.68 - 39.62 | 0.8889 times | Mon 10 August 2026 | 39.10 (3.11%) | 38.00 | 37.59 - 39.55 | 1.4122 times | Fri 07 August 2026 | 37.92 (5.45%) | 37.42 | 36.83 - 38.61 | 0.9343 times | Thu 06 August 2026 | 35.96 (-0.14%) | 35.50 | 35.25 - 37.11 | 1.3103 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 40.6 and 44.84
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.65 (7.35%) | 40.17 | 38.55 - 42.79 | 0.7608 times | Fri 14 August 2026 | 39.73 (4.77%) | 38.00 | 37.59 - 40.42 | 0.9476 times | Fri 07 August 2026 | 37.92 (25.6%) | 30.48 | 29.75 - 38.61 | 1.1265 times | Fri 31 July 2026 | 30.19 (-5.3%) | 32.19 | 29.70 - 33.12 | 1.3404 times | Fri 24 July 2026 | 31.88 (14.06%) | 27.74 | 27.37 - 32.79 | 0.9657 times | Fri 17 July 2026 | 27.95 (-7.6%) | 29.75 | 27.09 - 30.28 | 0.6817 times | Fri 10 July 2026 | 30.25 (-10.13%) | 34.20 | 29.07 - 34.56 | 0.5753 times | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.7282 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.2646 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.6091 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 1.101 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 36.2 and 49.24
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 38.396666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.65 (41.27%) | 30.48 | 29.75 - 42.79 | 0.6796 times | Fri 31 July 2026 | 30.19 (-2.86%) | 31.26 | 27.09 - 34.56 | 0.9562 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2261 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2435 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5186 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9993 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2743 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7713 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7628 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5683 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0889 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 34.87 and 58.94
| Yearly Target 1 | 16.23 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 40.3 |
| Yearly Target 4 | 53.51 |
| Yearly Target 5 | 64.37 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.65 (18.74%) | 36.51 | 27.09 - 51.16 | 1.0382 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1661 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9153 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0144 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3395 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1618 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3647 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.49
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 29, while middle bands are at 33 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.92 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 39.12 |
| 20 day DMA | 36.24 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.97 |
| 150 day DMA | 35.85 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 39.98 | 39.09 |
| 12 day EMA | 38.86 | 38.17 | 37.52 |
| 20 day EMA | 37.13 | 36.55 | 36 |
| 35 day EMA | 35.33 | 34.9 | 34.5 |
| 50 day EMA | 33.63 | 33.26 | 32.91 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 39.79 | 39.38 |
| 12 day SMA | 39.12 | 38.21 | 37.41 |
| 20 day SMA | 36.24 | 35.71 | 35.23 |
| 35 day SMA | 33.74 | 33.42 | 33.12 |
| 50 day SMA | 33.08 | 32.81 | 32.58 |
| 100 day SMA | 32.97 | 32.89 | 32.8 |
| 150 day SMA | 35.85 | 35.83 | 35.82 |
| 200 day SMA | 34.88 | 34.79 | 34.71 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
