Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 35.07 and 36.33
| Intraday Target 1 | 34.07 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 35.33 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.59 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.53 (2.66%) | 34.61 | 34.60 - 35.86 | 1.9851 times | Thu 18 December 2025 | 34.61 (0.67%) | 34.15 | 33.93 - 35.15 | 0.5837 times | Wed 17 December 2025 | 34.38 (-0.09%) | 34.82 | 33.67 - 34.82 | 0.4092 times | Tue 16 December 2025 | 34.41 (0.2%) | 34.48 | 34.13 - 35.02 | 0.9285 times | Mon 15 December 2025 | 34.34 (-0.92%) | 35.00 | 33.75 - 35.07 | 0.8416 times | Fri 12 December 2025 | 34.66 (-1.2%) | 35.89 | 33.95 - 36.00 | 1.0527 times | Thu 11 December 2025 | 35.08 (4.5%) | 33.48 | 33.38 - 35.69 | 1.1893 times | Wed 10 December 2025 | 33.57 (3.74%) | 32.56 | 32.31 - 33.93 | 1.3341 times | Tue 09 December 2025 | 32.36 (4.83%) | 30.96 | 30.92 - 32.70 | 0.8276 times | Mon 08 December 2025 | 30.87 (-0.74%) | 31.13 | 30.80 - 31.51 | 0.8481 times | Fri 05 December 2025 | 31.10 (-0.61%) | 31.60 | 30.85 - 32.06 | 0.6873 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 34.6 and 36.79
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.53 (2.51%) | 35.00 | 33.67 - 35.86 | 1.394 times | Fri 12 December 2025 | 34.66 (11.45%) | 31.13 | 30.80 - 36.00 | 1.5419 times | Fri 05 December 2025 | 31.10 (-0.67%) | 31.75 | 30.01 - 32.06 | 0.9111 times | Fri 28 November 2025 | 31.31 (15.36%) | 27.30 | 27.13 - 31.43 | 0.6418 times | Fri 21 November 2025 | 27.14 (-2.76%) | 27.59 | 26.59 - 28.83 | 0.8722 times | Fri 14 November 2025 | 27.91 (4.22%) | 27.73 | 26.56 - 29.21 | 0.9447 times | Fri 07 November 2025 | 26.78 (4.45%) | 25.13 | 24.60 - 27.18 | 0.9502 times | Fri 31 October 2025 | 25.64 (0%) | 24.85 | 24.57 - 25.76 | 0.2718 times | Fri 31 October 2025 | 25.64 (-1.54%) | 25.18 | 24.44 - 25.83 | 1.284 times | Fri 24 October 2025 | 26.04 (-8.54%) | 28.48 | 25.20 - 29.09 | 1.1884 times | Fri 17 October 2025 | 28.47 (3.15%) | 28.44 | 28.02 - 31.95 | 1.5699 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.77 and 38.76
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.53 (13.48%) | 31.75 | 30.01 - 36.00 | 0.7807 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.6918 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.3807 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.2715 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.8292 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.8644 times | Mon 30 June 2025 | 20.34 (1.24%) | 20.60 | 19.56 - 21.79 | 0.9664 times | Fri 30 May 2025 | 20.09 (6.63%) | 18.30 | 17.18 - 20.44 | 1.0922 times | Wed 30 April 2025 | 18.84 (12.01%) | 16.72 | 15.30 - 20.65 | 1.3385 times | Mon 31 March 2025 | 16.82 (22.15%) | 14.05 | 13.38 - 17.18 | 0.7846 times | Fri 28 February 2025 | 13.77 (-9.65%) | 15.23 | 13.29 - 16.27 | 1.1211 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 24.41 and 47.12
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 43.26 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.53 (138.94%) | 15.30 | 13.29 - 36.00 | 1.1548 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9145 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0366 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3725 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1622 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3594 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eldorado Gold EGO looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 105 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 33.52 |
| 20 day DMA | 32.09 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.14 |
| 100 day DMA | 27.4 |
| 150 day DMA | 25.08 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.3 | 34.15 |
| 12 day EMA | 33.59 | 33.24 | 32.99 |
| 20 day EMA | 32.46 | 32.14 | 31.88 |
| 35 day EMA | 31.07 | 30.81 | 30.59 |
| 50 day EMA | 29.67 | 29.43 | 29.22 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.48 | 34.57 |
| 12 day SMA | 33.52 | 33.12 | 32.8 |
| 20 day SMA | 32.09 | 31.66 | 31.35 |
| 35 day SMA | 29.98 | 29.7 | 29.43 |
| 50 day SMA | 29.14 | 28.97 | 28.86 |
| 100 day SMA | 27.4 | 27.25 | 27.12 |
| 150 day SMA | 25.08 | 24.96 | 24.84 |
| 200 day SMA | 23.24 | 23.14 | 23.04 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
