ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 34.72 and 36.72

Intraday Target 133.23
Intraday Target 234.21
Intraday Target 335.233333333333
Intraday Target 436.21
Intraday Target 537.23

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Tue 20 October 2026 35.18 (0.14%) 34.60 34.26 - 36.26 1.1118 times
Mon 19 October 2026 35.13 (-2.25%) 35.90 34.96 - 35.90 0.6916 times
Fri 16 October 2026 35.94 (-0.8%) 36.08 35.52 - 37.28 1.1281 times
Thu 15 October 2026 36.23 (5.17%) 34.99 34.48 - 36.26 1.1145 times
Wed 14 October 2026 34.45 (-6%) 35.61 33.98 - 35.89 1.5422 times
Tue 13 October 2026 36.65 (-2.37%) 37.60 36.20 - 37.79 0.9342 times
Mon 12 October 2026 37.54 (-0.32%) 37.06 36.81 - 37.64 0.3721 times
Fri 09 October 2026 37.66 (2.17%) 37.88 37.26 - 38.05 0.9544 times
Thu 08 October 2026 36.86 (0.55%) 36.48 36.33 - 37.11 0.8761 times
Wed 07 October 2026 36.66 (-4.88%) 37.19 36.08 - 37.30 1.275 times
Tue 06 October 2026 38.54 (1.69%) 38.14 37.65 - 39.02 1.0919 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 33.72 and 35.72

Weekly Target 133.23
Weekly Target 234.21
Weekly Target 335.233333333333
Weekly Target 436.21
Weekly Target 537.23

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Tue 20 October 2026 35.18 (-2.11%) 35.90 34.26 - 36.26 0.3569 times
Fri 16 October 2026 35.94 (-4.57%) 37.06 33.98 - 37.79 1.0077 times
Fri 09 October 2026 37.66 (-1.21%) 38.22 36.08 - 39.02 0.9955 times
Fri 02 October 2026 38.12 (-9.06%) 39.54 37.38 - 40.20 1.4646 times
Fri 25 September 2026 41.92 (-3.01%) 43.54 41.13 - 45.38 0.8963 times
Fri 18 September 2026 43.22 (-1.21%) 41.64 39.70 - 43.60 1.7264 times
Fri 11 September 2026 43.75 (1.7%) 43.06 42.51 - 45.73 0.4535 times
Fri 04 September 2026 43.02 (-5.41%) 45.73 42.19 - 45.73 1.0554 times
Fri 28 August 2026 45.48 (-0.52%) 46.08 45.08 - 48.37 1.1062 times
Fri 21 August 2026 45.72 (15.08%) 40.17 38.55 - 45.87 0.9373 times
Fri 14 August 2026 39.73 (4.77%) 38.00 37.59 - 40.42 0.7748 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 32.06 and 37.1

Monthly Target 131.02
Monthly Target 233.1
Monthly Target 336.06
Monthly Target 438.14
Monthly Target 541.1

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 20 October 2026 35.18 (-8.6%) 38.40 33.98 - 39.02 0.7437 times
Wed 30 September 2026 38.49 (-14.16%) 43.00 38.06 - 45.73 1.2538 times
Mon 31 August 2026 44.84 (48.53%) 30.48 29.75 - 48.37 1.0058 times
Fri 31 July 2026 30.19 (-2.86%) 31.26 27.09 - 34.56 0.8374 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.0737 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.089 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.33 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 0.8751 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.116 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.6755 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.6681 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 19.1 and 43.17

Yearly Target 113.74
Yearly Target 224.46
Yearly Target 337.81
Yearly Target 448.53
Yearly Target 561.88

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Tue 20 October 2026 35.18 (-2.06%) 36.51 27.09 - 51.16 1.3061 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.1137 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.8742 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 0.9688 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.2793 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.1096 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3483 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EldoradoGold in short term and the sell signal is strong.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EldoradoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 35.39
12 day DMA 36.56
20 day DMA 37.91
35 day DMA 40.02
50 day DMA 40.93
100 day DMA 36.33
150 day DMA 35.28
200 day DMA 37.04

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.8236.17
12 day EMA36.6136.8737.19
20 day EMA37.6237.8838.17
35 day EMA38.7838.9939.22
50 day EMA39.9840.1840.39

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.6836.16
12 day SMA36.5636.8137.01
20 day SMA37.9138.3938.76
35 day SMA40.0240.340.59
50 day SMA40.9341.0141.07
100 day SMA36.3336.3136.27
150 day SMA35.2835.335.31
200 day SMA37.0437.0437.05

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top