ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets EldoradoGold

Strong intraday Stock price targets for EldoradoGold are 33.15 and 35.01

Intraday Target 131.74
Intraday Target 232.7
Intraday Target 333.6
Intraday Target 434.56
Intraday Target 535.46

Daily price and volume Eldorado Gold

Date Closing Open Range Volume
Thu 02 July 2026 33.66 (6.32%) 32.71 32.64 - 34.50 1.0579 times
Wed 01 July 2026 31.66 (1.87%) 31.26 31.12 - 32.94 0.6447 times
Tue 30 June 2026 31.08 (-0.13%) 31.23 30.36 - 31.38 0.4419 times
Mon 29 June 2026 31.12 (-0.73%) 30.86 30.53 - 31.12 0.7697 times
Fri 26 June 2026 31.35 (3.02%) 30.06 30.06 - 32.21 0.7546 times
Thu 25 June 2026 30.43 (2.39%) 30.63 29.85 - 30.90 1.2684 times
Wed 24 June 2026 29.72 (-5.44%) 31.37 29.27 - 31.37 1.3875 times
Tue 23 June 2026 31.43 (-2.9%) 31.01 31.00 - 31.84 0.8759 times
Mon 22 June 2026 32.37 (-2.06%) 31.51 31.42 - 32.40 0.7741 times
Thu 18 June 2026 33.05 (-3.11%) 34.42 32.67 - 35.08 2.0253 times
Wed 17 June 2026 34.11 (-1.56%) 34.63 34.07 - 36.36 2.1549 times

 Daily chart EldoradoGold

Weekly price and charts EldoradoGold

Strong weekly Stock price targets for EldoradoGold EGO are 32.01 and 36.15

Weekly Target 128.7
Weekly Target 231.18
Weekly Target 332.84
Weekly Target 435.32
Weekly Target 536.98

Weekly price and volumes for Eldorado Gold

Date Closing Open Range Volume
Thu 02 July 2026 33.66 (7.37%) 30.86 30.36 - 34.50 0.5831 times
Fri 26 June 2026 31.35 (-5.14%) 31.51 29.27 - 32.40 1.0125 times
Thu 18 June 2026 33.05 (7.8%) 32.51 32.50 - 36.36 1.2883 times
Fri 12 June 2026 30.66 (3.58%) 29.93 27.73 - 31.15 0.8815 times
Fri 05 June 2026 29.60 (-12.5%) 32.81 29.52 - 33.81 0.67 times
Fri 29 May 2026 33.83 (7.95%) 31.34 30.91 - 34.43 0.6388 times
Fri 22 May 2026 31.34 (-1.01%) 31.68 30.17 - 32.53 0.6658 times
Fri 15 May 2026 31.66 (-7.29%) 34.56 31.55 - 35.88 0.9898 times
Fri 08 May 2026 34.15 (14.37%) 30.25 28.50 - 34.57 1.4159 times
Fri 01 May 2026 29.86 (-6.86%) 31.80 28.99 - 32.27 1.8543 times
Fri 24 April 2026 32.06 (-7.13%) 33.82 30.94 - 34.28 1.4742 times

 weekly chart EldoradoGold

Monthly price and charts EldoradoGold

Strong monthly Stock price targets for EldoradoGold EGO are 32.39 and 35.77

Monthly Target 129.71
Monthly Target 231.69
Monthly Target 333.093333333333
Monthly Target 435.07
Monthly Target 536.47

Monthly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 02 July 2026 33.66 (8.3%) 31.26 31.12 - 34.50 0.1068 times
Tue 30 June 2026 31.08 (-8.13%) 32.81 27.73 - 36.36 1.2832 times
Fri 29 May 2026 33.83 (8.81%) 30.41 28.50 - 35.88 1.3014 times
Thu 30 April 2026 31.09 (-9.44%) 35.86 29.41 - 38.15 1.5893 times
Tue 31 March 2026 34.33 (-26.04%) 46.65 30.40 - 47.14 1.0458 times
Fri 27 February 2026 46.42 (8.15%) 40.50 36.40 - 48.20 1.3337 times
Fri 30 January 2026 42.92 (19.49%) 36.51 34.35 - 51.16 0.8072 times
Wed 31 December 2025 35.92 (14.72%) 31.75 30.01 - 37.59 0.7983 times
Fri 28 November 2025 31.31 (22.11%) 25.13 24.60 - 31.43 0.5948 times
Fri 31 October 2025 25.64 (-11.25%) 29.07 24.44 - 31.95 1.1396 times
Tue 30 September 2025 28.89 (16.59%) 25.18 24.36 - 29.58 1.0932 times

 monthly chart EldoradoGold

Yearly price and charts EldoradoGold

Strong yearly Stock price targets for EldoradoGold EGO are 18.98 and 42.41

Yearly Target 114.09
Yearly Target 223.87
Yearly Target 337.516666666667
Yearly Target 447.3
Yearly Target 560.95

Yearly price and volumes Eldorado Gold

Date Closing Open Range Volume
Thu 02 July 2026 33.66 (-6.29%) 36.51 27.73 - 51.16 0.8775 times
Wed 31 December 2025 35.92 (141.56%) 15.30 13.29 - 37.59 1.1975 times
Tue 31 December 2024 14.87 (14.65%) 12.92 9.72 - 19.06 0.94 times
Fri 29 December 2023 12.97 (55.14%) 8.70 8.12 - 13.71 1.0417 times
Fri 30 December 2022 8.36 (-10.59%) 9.19 5.06 - 12.49 1.3756 times
Fri 31 December 2021 9.35 (-29.54%) 13.81 7.45 - 14.48 1.1931 times
Thu 31 December 2020 13.27 (0%) 11.19 10.82 - 14.49 0.3745 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of EldoradoGold

Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eldorado Gold EGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.88

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EldoradoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.67 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.

EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eldorado Gold EGO

DMA (daily moving average) of Eldorado Gold EGO

DMA period DMA value
5 day DMA 31.77
12 day DMA 32.05
20 day DMA 31.38
35 day DMA 31.86
50 day DMA 31.82
100 day DMA 35.36
150 day DMA 35.98
200 day DMA 33.91

EMA (exponential moving average) of Eldorado Gold EGO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0931.3131.14
12 day EMA31.7731.4331.39
20 day EMA31.7331.5331.52
35 day EMA31.7931.6831.68
50 day EMA31.9831.9131.92

SMA (simple moving average) of Eldorado Gold EGO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7731.1330.74
12 day SMA32.0532.0631.98
20 day SMA31.3831.2831.36
35 day SMA31.8631.9232
50 day SMA31.8231.7831.82
100 day SMA35.3635.3935.48
150 day SMA35.9835.9335.91
200 day SMA33.9133.8833.85

Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top