Munafa Stock Market Course + Intraday & FNO calls 
EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 30.91 and 32.31
| Intraday Target 1 | 30.65 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 32.053333333333 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.45 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-7.94%) | 32.70 | 31.55 - 32.95 | 0.6977 times | Thu 14 May 2026 | 34.39 (-3.24%) | 35.79 | 33.90 - 35.88 | 0.4096 times | Wed 13 May 2026 | 35.54 (0.03%) | 35.25 | 34.93 - 35.88 | 0.9603 times | Tue 12 May 2026 | 35.53 (3.34%) | 33.75 | 33.50 - 35.79 | 1.0727 times | Mon 11 May 2026 | 34.38 (0.67%) | 34.56 | 34.11 - 35.85 | 0.9741 times | Fri 08 May 2026 | 34.15 (3.02%) | 33.61 | 33.49 - 34.57 | 1.0946 times | Thu 07 May 2026 | 33.15 (4.71%) | 32.60 | 32.46 - 34.34 | 2.3495 times | Wed 06 May 2026 | 31.66 (7.98%) | 30.93 | 30.93 - 32.00 | 1.0199 times | Tue 05 May 2026 | 29.32 (1.81%) | 29.03 | 29.03 - 29.70 | 0.5562 times | Mon 04 May 2026 | 28.80 (-3.55%) | 30.25 | 28.50 - 30.25 | 0.8654 times | Fri 01 May 2026 | 29.86 (-3.96%) | 30.41 | 28.99 - 30.46 | 1.8392 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 29.44 and 33.77
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9416 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.3469 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.7639 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4024 times | Fri 17 April 2026 | 34.52 (-5.32%) | 35.80 | 33.65 - 38.15 | 1.1475 times | Fri 10 April 2026 | 36.46 (1.82%) | 35.66 | 34.59 - 37.43 | 0.5918 times | Thu 02 April 2026 | 35.81 (5.95%) | 34.10 | 32.04 - 36.68 | 0.6841 times | Fri 27 March 2026 | 33.80 (7.75%) | 30.61 | 30.40 - 34.93 | 0.8963 times | Fri 20 March 2026 | 31.37 (-14.69%) | 36.80 | 30.80 - 38.31 | 0.568 times | Fri 13 March 2026 | 36.77 (-9.12%) | 39.13 | 36.56 - 42.94 | 0.6575 times | Fri 06 March 2026 | 40.46 (-12.84%) | 46.65 | 39.03 - 47.14 | 0.7085 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 30.08 and 37.46
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (1.83%) | 30.41 | 28.50 - 35.88 | 0.8945 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5928 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0481 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3366 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.809 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.8001 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5961 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1421 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0956 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6851 times | Thu 31 July 2025 | 20.50 (0.79%) | 20.79 | 19.62 - 21.24 | 0.7448 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 18.75 and 41.41
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 37.106666666667 |
| Yearly Target 4 | 45.71 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-11.86%) | 36.51 | 28.50 - 51.16 | 0.6869 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.2348 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.9692 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0741 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.4185 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.2303 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3862 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
EldoradoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.07 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.44 |
| 50 day DMA | 34.46 |
| 100 day DMA | 38.11 |
| 150 day DMA | 35.05 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 34.39 | 34.39 |
| 12 day EMA | 33.11 | 33.37 | 33.18 |
| 20 day EMA | 33.13 | 33.28 | 33.16 |
| 35 day EMA | 33.95 | 34.08 | 34.06 |
| 50 day EMA | 35.23 | 35.38 | 35.42 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.8 | 34.55 |
| 12 day SMA | 32.46 | 32.29 | 31.98 |
| 20 day SMA | 32.12 | 32.27 | 32.26 |
| 35 day SMA | 33.44 | 33.48 | 33.48 |
| 50 day SMA | 34.46 | 34.66 | 34.81 |
| 100 day SMA | 38.11 | 38.14 | 38.14 |
| 150 day SMA | 35.05 | 35.04 | 35 |
| 200 day SMA | 32.57 | 32.51 | 32.45 |
Videos related to: EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
