EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 16.98 and 17.32
Daily Target 1 | 16.89 |
Daily Target 2 | 17.07 |
Daily Target 3 | 17.23 |
Daily Target 4 | 17.41 |
Daily Target 5 | 17.57 |
Daily price and volume Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.25 (-0.29%) | 17.28 | 17.05 - 17.39 | 1.1968 times | Thu 29 August 2024 | 17.30 (0.7%) | 17.28 | 17.24 - 17.47 | 0.6111 times | Wed 28 August 2024 | 17.18 (-3.16%) | 17.49 | 17.06 - 17.56 | 1.1043 times | Tue 27 August 2024 | 17.74 (-0.06%) | 17.56 | 17.45 - 17.74 | 0.7657 times | Mon 26 August 2024 | 17.75 (0.06%) | 17.89 | 17.67 - 17.95 | 0.6006 times | Fri 23 August 2024 | 17.74 (0.91%) | 17.77 | 17.64 - 18.00 | 0.9328 times | Thu 22 August 2024 | 17.58 (-1.95%) | 17.71 | 17.35 - 17.74 | 1.094 times | Wed 21 August 2024 | 17.93 (0.06%) | 17.92 | 17.64 - 17.99 | 0.8016 times | Tue 20 August 2024 | 17.92 (-0.55%) | 18.31 | 17.72 - 18.38 | 1.3376 times | Mon 19 August 2024 | 18.02 (1.92%) | 17.59 | 17.43 - 18.14 | 1.5555 times | Fri 16 August 2024 | 17.68 (1.9%) | 17.60 | 17.32 - 17.73 | 2.1795 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 16.7 and 17.6
Weekly Target 1 | 16.52 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.416666666667 |
Weekly Target 4 | 17.78 |
Weekly Target 5 | 18.32 |
Weekly price and volumes for Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.25 (-2.76%) | 17.89 | 17.05 - 17.95 | 0.6806 times | Fri 23 August 2024 | 17.74 (0.34%) | 17.59 | 17.35 - 18.38 | 0.9101 times | Fri 16 August 2024 | 17.68 (9.34%) | 16.37 | 16.34 - 17.73 | 1.6831 times | Fri 09 August 2024 | 16.17 (-3.98%) | 15.67 | 15.34 - 16.52 | 1.5648 times | Fri 02 August 2024 | 16.84 (5.18%) | 16.10 | 16.06 - 17.30 | 1.3748 times | Fri 26 July 2024 | 16.01 (-2.62%) | 16.33 | 15.56 - 16.99 | 0.8317 times | Fri 19 July 2024 | 16.44 (-0.66%) | 16.61 | 16.10 - 17.28 | 1.1947 times | Fri 12 July 2024 | 16.55 (4.55%) | 15.76 | 15.65 - 16.72 | 0.926 times | Fri 05 July 2024 | 15.83 (2.33%) | 15.00 | 15.00 - 16.07 | 0.3321 times | Wed 03 July 2024 | 15.47 (4.6%) | 14.85 | 14.50 - 15.70 | 0.5022 times | Fri 28 June 2024 | 14.79 (-1.4%) | 15.16 | 14.65 - 15.26 | 0.8587 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 16.3 and 19.34
Monthly Target 1 | 13.95 |
Monthly Target 2 | 15.6 |
Monthly Target 3 | 16.99 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Eldorado Gold
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 17.25 (1.71%) | 16.96 | 15.34 - 18.38 | 1.0159 times | Wed 31 July 2024 | 16.96 (14.67%) | 14.85 | 14.50 - 17.28 | 0.7793 times | Fri 28 June 2024 | 14.79 (-8.53%) | 16.17 | 14.14 - 16.52 | 0.8799 times | Fri 31 May 2024 | 16.17 (13.39%) | 14.37 | 14.15 - 16.69 | 0.8269 times | Tue 30 April 2024 | 14.26 (1.35%) | 14.48 | 14.08 - 16.07 | 1.2426 times | Thu 28 March 2024 | 14.07 (35.42%) | 10.55 | 10.36 - 14.19 | 1.0291 times | Thu 29 February 2024 | 10.39 (-14.91%) | 12.37 | 9.72 - 12.91 | 1.1095 times | Wed 31 January 2024 | 12.21 (-5.86%) | 12.92 | 11.77 - 13.03 | 0.8783 times | Fri 29 December 2023 | 12.97 (-1.22%) | 13.17 | 11.73 - 13.71 | 1.1481 times | Thu 30 November 2023 | 13.13 (21.46%) | 10.83 | 10.27 - 13.14 | 1.0905 times | Tue 31 October 2023 | 10.81 (21.32%) | 8.73 | 8.30 - 11.19 | 1.2029 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eldorado Gold EGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.55
Munafa value: 35 as on Fri 30 August 2024
![Munafa value: 35 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EldoradoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EldoradoGold in short term but the sell signal is initial and weak.
EldoradoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EldoradoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EldoradoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and EldoradoGold EGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
DMA period | DMA value |
5 day DMA | 17.44 |
12 day DMA | 17.62 |
20 day DMA | 17.11 |
35 day DMA | 16.87 |
50 day DMA | 16.45 |
100 day DMA | 15.82 |
150 day DMA | 14.73 |
200 day DMA | 14.19 |
EMA (exponential moving average) of Eldorado Gold EGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.4 | 17.47 | 17.55 |
12 day EMA | 17.39 | 17.42 | 17.44 |
20 day EMA | 17.2 | 17.2 | 17.19 |
35 day EMA | 16.83 | 16.8 | 16.77 |
50 day EMA | 16.42 | 16.39 | 16.35 |
SMA (simple moving average) of Eldorado Gold EGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.44 | 17.54 | 17.6 |
12 day SMA | 17.62 | 17.61 | 17.6 |
20 day SMA | 17.11 | 17.09 | 17.06 |
35 day SMA | 16.87 | 16.85 | 16.83 |
50 day SMA | 16.45 | 16.41 | 16.37 |
100 day SMA | 15.82 | 15.81 | 15.79 |
150 day SMA | 14.73 | 14.7 | 14.66 |
200 day SMA | 14.19 | 14.16 | 14.13 |