EldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets EGO
- EGO Experts view
- Tomorrow's Movement EGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EldoradoGold
Strong intraday Stock price targets for EldoradoGold are 33.15 and 35.01
| Intraday Target 1 | 31.74 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 35.46 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (6.32%) | 32.71 | 32.64 - 34.50 | 1.0579 times | Wed 01 July 2026 | 31.66 (1.87%) | 31.26 | 31.12 - 32.94 | 0.6447 times | Tue 30 June 2026 | 31.08 (-0.13%) | 31.23 | 30.36 - 31.38 | 0.4419 times | Mon 29 June 2026 | 31.12 (-0.73%) | 30.86 | 30.53 - 31.12 | 0.7697 times | Fri 26 June 2026 | 31.35 (3.02%) | 30.06 | 30.06 - 32.21 | 0.7546 times | Thu 25 June 2026 | 30.43 (2.39%) | 30.63 | 29.85 - 30.90 | 1.2684 times | Wed 24 June 2026 | 29.72 (-5.44%) | 31.37 | 29.27 - 31.37 | 1.3875 times | Tue 23 June 2026 | 31.43 (-2.9%) | 31.01 | 31.00 - 31.84 | 0.8759 times | Mon 22 June 2026 | 32.37 (-2.06%) | 31.51 | 31.42 - 32.40 | 0.7741 times | Thu 18 June 2026 | 33.05 (-3.11%) | 34.42 | 32.67 - 35.08 | 2.0253 times | Wed 17 June 2026 | 34.11 (-1.56%) | 34.63 | 34.07 - 36.36 | 2.1549 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 32.01 and 36.15
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (7.37%) | 30.86 | 30.36 - 34.50 | 0.5831 times | Fri 26 June 2026 | 31.35 (-5.14%) | 31.51 | 29.27 - 32.40 | 1.0125 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.2883 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 0.8815 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.67 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.6388 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.6658 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 0.9898 times | Fri 08 May 2026 | 34.15 (14.37%) | 30.25 | 28.50 - 34.57 | 1.4159 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 1.8543 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.4742 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 32.39 and 35.77
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 33.093333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (8.3%) | 31.26 | 31.12 - 34.50 | 0.1068 times | Tue 30 June 2026 | 31.08 (-8.13%) | 32.81 | 27.73 - 36.36 | 1.2832 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.3014 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.5893 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 1.0458 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.3337 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.8072 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7983 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5948 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.1396 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.0932 times |
Yearly price and charts EldoradoGold
Strong yearly Stock price targets for EldoradoGold EGO are 18.98 and 42.41
| Yearly Target 1 | 14.09 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 37.516666666667 |
| Yearly Target 4 | 47.3 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 33.66 (-6.29%) | 36.51 | 27.73 - 51.16 | 0.8775 times | Wed 31 December 2025 | 35.92 (141.56%) | 15.30 | 13.29 - 37.59 | 1.1975 times | Tue 31 December 2024 | 14.87 (14.65%) | 12.92 | 9.72 - 19.06 | 0.94 times | Fri 29 December 2023 | 12.97 (55.14%) | 8.70 | 8.12 - 13.71 | 1.0417 times | Fri 30 December 2022 | 8.36 (-10.59%) | 9.19 | 5.06 - 12.49 | 1.3756 times | Fri 31 December 2021 | 9.35 (-29.54%) | 13.81 | 7.45 - 14.48 | 1.1931 times | Thu 31 December 2020 | 13.27 (0%) | 11.19 | 10.82 - 14.49 | 0.3745 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EldoradoGold
Tomorrow's movement Prediction of Eldorado Gold EGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eldorado Gold EGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eldorado Gold EGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eldorado Gold EGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eldorado Gold EGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.88
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EldoradoGold (EGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EldoradoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EldoradoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EldoradoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EldoradoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EldoradoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and EldoradoGold EGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EldoradoGold EGO stock. Volume based technical analysis of EldoradoGold EGO stock is negative.
EldoradoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.82 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.98 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.31 | 31.14 |
| 12 day EMA | 31.77 | 31.43 | 31.39 |
| 20 day EMA | 31.73 | 31.53 | 31.52 |
| 35 day EMA | 31.79 | 31.68 | 31.68 |
| 50 day EMA | 31.98 | 31.91 | 31.92 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.13 | 30.74 |
| 12 day SMA | 32.05 | 32.06 | 31.98 |
| 20 day SMA | 31.38 | 31.28 | 31.36 |
| 35 day SMA | 31.86 | 31.92 | 32 |
| 50 day SMA | 31.82 | 31.78 | 31.82 |
| 100 day SMA | 35.36 | 35.39 | 35.48 |
| 150 day SMA | 35.98 | 35.93 | 35.91 |
| 200 day SMA | 33.91 | 33.88 | 33.85 |


