ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 31.16 and 32.26

Intraday Target 130.28
Intraday Target 230.93
Intraday Target 331.376666666667
Intraday Target 432.03
Intraday Target 532.48

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 05 October 2026 31.59 (0.64%) 31.40 30.72 - 31.82 0.4993 times
Fri 02 October 2026 31.39 (-0.32%) 31.91 31.21 - 32.25 0.7854 times
Thu 01 October 2026 31.49 (-0.28%) 31.25 30.92 - 31.84 0.9427 times
Wed 30 September 2026 31.58 (-1.28%) 32.16 31.22 - 32.50 1.2931 times
Tue 29 September 2026 31.99 (-0.19%) 32.12 31.51 - 32.12 1.1821 times
Mon 28 September 2026 32.05 (-3.38%) 31.66 31.34 - 32.22 1.3988 times
Fri 25 September 2026 33.17 (0.97%) 32.93 32.47 - 33.24 0.427 times
Thu 24 September 2026 32.85 (-1.71%) 33.58 32.07 - 33.58 1.1297 times
Wed 23 September 2026 33.42 (-3.69%) 33.78 32.80 - 34.70 1.1698 times
Tue 22 September 2026 34.70 (3.3%) 33.61 33.59 - 34.90 1.1722 times
Mon 21 September 2026 33.59 (-2.16%) 34.35 33.06 - 34.35 0.7679 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.16 and 32.26

Weekly Target 130.28
Weekly Target 230.93
Weekly Target 331.376666666667
Weekly Target 432.03
Weekly Target 532.48

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 05 October 2026 31.59 (0.64%) 31.40 30.72 - 31.82 0.1011 times
Fri 02 October 2026 31.39 (-5.37%) 31.66 30.92 - 32.50 1.1339 times
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 0.9446 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.5544 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.8142 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.9291 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.3756 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.5416 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.6181 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 0.9873 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.5244 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 31.16 and 32.69

Monthly Target 129.99
Monthly Target 230.79
Monthly Target 331.52
Monthly Target 432.32
Monthly Target 533.05

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 05 October 2026 31.59 (0.03%) 31.25 30.72 - 32.25 0.0957 times
Wed 30 September 2026 31.58 (-7.93%) 33.62 31.22 - 35.84 0.9816 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 1.0454 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.7476 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.2343 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7747 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.2181 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.3592 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.1805 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.3628 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.5314 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 29.45 and 46.81

Yearly Target 117.16
Yearly Target 224.38
Yearly Target 334.523333333333
Yearly Target 441.74
Yearly Target 551.88

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 05 October 2026 31.59 (13.51%) 28.38 27.31 - 44.67 0.8367 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 0.9982 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.139 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.388 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3264 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.0952 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2165 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term and the sell signal is strong.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.46 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 31.61
12 day DMA 32.68
20 day DMA 33.19
35 day DMA 33.83
50 day DMA 33.44
100 day DMA 32.81
150 day DMA 33.59
200 day DMA 33.86

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7431.8132.02
12 day EMA32.3932.5432.75
20 day EMA32.8432.9733.14
35 day EMA3333.0833.18
50 day EMA33.0733.1333.2

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6131.732.06
12 day SMA32.6832.9433.08
20 day SMA33.1933.3133.48
35 day SMA33.8333.8933.95
50 day SMA33.4433.4333.43
100 day SMA32.8132.8832.94
150 day SMA33.5933.6733.73
200 day SMA33.8633.8433.83

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top