ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 24.54 and 25.6

Intraday Target 124.3
Intraday Target 224.78
Intraday Target 325.363333333333
Intraday Target 425.84
Intraday Target 526.42

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (-0.24%) 25.59 24.89 - 25.95 0.6655 times
Thu 04 December 2025 25.31 (0.44%) 24.94 24.82 - 25.44 0.4006 times
Wed 03 December 2025 25.20 (0.68%) 25.40 25.10 - 25.70 1.1229 times
Tue 02 December 2025 25.03 (-0.75%) 25.11 24.17 - 25.31 0.7109 times
Mon 01 December 2025 25.22 (1.78%) 25.35 24.82 - 25.60 1.3695 times
Fri 28 November 2025 24.78 (2.06%) 24.63 24.44 - 24.97 1.0934 times
Wed 26 November 2025 24.28 (3.85%) 23.80 23.42 - 24.30 0.9357 times
Tue 25 November 2025 23.38 (-1.02%) 23.73 23.27 - 23.88 0.9712 times
Mon 24 November 2025 23.62 (2.61%) 23.14 23.10 - 23.76 2.0835 times
Fri 21 November 2025 23.02 (1.05%) 22.71 22.43 - 23.42 0.6466 times
Thu 20 November 2025 22.78 (-4.89%) 24.16 22.46 - 24.55 1.4796 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 23.82 and 25.6

Weekly Target 123.34
Weekly Target 224.3
Weekly Target 325.123333333333
Weekly Target 426.08
Weekly Target 526.9

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (1.9%) 25.35 24.17 - 25.95 0.8445 times
Fri 28 November 2025 24.78 (7.65%) 23.14 23.10 - 24.97 1.0056 times
Fri 21 November 2025 23.02 (-2.29%) 23.65 22.43 - 24.55 0.9037 times
Fri 14 November 2025 23.56 (5.32%) 23.23 22.60 - 23.99 1.5005 times
Fri 07 November 2025 22.37 (-1.76%) 21.35 21.04 - 22.86 0.4641 times
Fri 31 October 2025 22.77 (0%) 22.90 22.15 - 23.73 0.4477 times
Fri 31 October 2025 22.77 (1.34%) 22.08 21.00 - 23.73 1.1662 times
Fri 24 October 2025 22.47 (-12.12%) 26.30 22.10 - 26.38 1.3459 times
Fri 17 October 2025 25.57 (3.99%) 25.42 24.95 - 27.18 1.3785 times
Fri 10 October 2025 24.59 (0.41%) 24.99 24.25 - 26.95 0.9432 times
Fri 03 October 2025 24.49 (5.38%) 23.94 23.83 - 25.47 0.9086 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 23.82 and 25.6

Monthly Target 123.34
Monthly Target 224.3
Monthly Target 325.123333333333
Monthly Target 426.08
Monthly Target 526.9

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (1.9%) 25.35 24.17 - 25.95 0.241 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 1.1057 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.6416 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.3765 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.9157 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.7506 times
Mon 30 June 2025 16.42 (9.61%) 15.37 15.34 - 17.43 1.0207 times
Fri 30 May 2025 14.98 (5.79%) 14.45 13.46 - 15.46 0.7943 times
Wed 30 April 2025 14.16 (-9.4%) 15.61 12.56 - 15.79 1.2103 times
Mon 31 March 2025 15.63 (22.59%) 12.96 12.69 - 16.16 0.9436 times
Fri 28 February 2025 12.75 (-0.08%) 12.71 12.27 - 13.73 0.9384 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 18.38 and 34.06

Yearly Target 15.63
Yearly Target 215.44
Yearly Target 321.31
Yearly Target 431.12
Yearly Target 536.99

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 05 December 2025 25.25 (119.18%) 11.58 11.50 - 27.18 0.8806 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1108 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.3839 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3414 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.075 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2083 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BuenaventuraMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuenaventuraMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BuenaventuraMining in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BuenaventuraMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and BuenaventuraMining BVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.32
20 day DMA 23.89
35 day DMA 23.4
50 day DMA 23.87
100 day DMA 21.41
150 day DMA 19.54
200 day DMA 18.23

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.9824.82
12 day EMA24.5124.3824.21
20 day EMA24.122423.86
35 day EMA23.9823.923.82
50 day EMA23.8623.823.74

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1124.9
12 day SMA24.3224.1423.95
20 day SMA23.8923.7123.53
35 day SMA23.423.4523.45
50 day SMA23.8723.8223.77
100 day SMA21.4121.3221.23
150 day SMA19.5419.4619.39
200 day SMA18.2318.1718.11

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top