ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 34.25 and 35.96

Intraday Target 133.91
Intraday Target 234.58
Intraday Target 335.616666666667
Intraday Target 436.29
Intraday Target 537.33

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Fri 13 March 2026 35.26 (-4.11%) 36.63 34.94 - 36.65 1.7936 times
Thu 12 March 2026 36.77 (-4.24%) 38.03 36.37 - 38.34 0.6293 times
Wed 11 March 2026 38.40 (-1.29%) 38.11 36.83 - 38.51 0.6296 times
Tue 10 March 2026 38.90 (3.79%) 38.23 37.71 - 39.71 0.6437 times
Mon 09 March 2026 37.48 (1.22%) 35.43 35.43 - 37.59 0.6021 times
Fri 06 March 2026 37.03 (-0.62%) 36.44 35.43 - 37.73 0.7938 times
Thu 05 March 2026 37.26 (-5.29%) 38.47 36.16 - 38.57 0.8026 times
Wed 04 March 2026 39.34 (1.44%) 39.57 38.00 - 39.59 0.9906 times
Tue 03 March 2026 38.78 (-9.43%) 39.89 37.15 - 39.90 1.6082 times
Mon 02 March 2026 42.82 (-1.95%) 43.96 41.19 - 44.02 1.5065 times
Fri 27 February 2026 43.67 (6.18%) 42.20 42.12 - 44.67 1.8838 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 32.72 and 37.49

Weekly Target 131.87
Weekly Target 233.56
Weekly Target 336.636666666667
Weekly Target 438.33
Weekly Target 541.41

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Fri 13 March 2026 35.26 (-4.78%) 35.43 34.94 - 39.71 1.0109 times
Fri 06 March 2026 37.03 (-15.2%) 43.96 35.43 - 44.02 1.341 times
Fri 27 February 2026 43.67 (13.69%) 39.12 37.60 - 44.67 1.3414 times
Fri 20 February 2026 38.41 (1.19%) 36.45 35.47 - 39.30 0.869 times
Fri 13 February 2026 37.96 (0%) 37.91 37.08 - 38.62 0.1272 times
Fri 13 February 2026 37.96 (2.73%) 37.65 37.08 - 40.71 0.8038 times
Fri 06 February 2026 36.95 (7.85%) 33.79 32.79 - 37.72 1.1079 times
Fri 30 January 2026 34.26 (-7.65%) 39.39 33.43 - 41.28 1.6975 times
Fri 23 January 2026 37.10 (6.98%) 35.97 35.62 - 39.19 0.8573 times
Fri 16 January 2026 34.68 (7.7%) 33.49 33.25 - 35.43 0.8441 times
Fri 09 January 2026 32.20 (12.63%) 29.37 29.18 - 32.22 1.1828 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 30.56 and 39.64

Monthly Target 128.99
Monthly Target 232.13
Monthly Target 338.073333333333
Monthly Target 441.21
Monthly Target 547.15

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 13 March 2026 35.26 (-19.26%) 43.96 34.94 - 44.02 0.6016 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.087 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.2173 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.4203 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9211 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.3676 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.1467 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.7628 times
Thu 31 July 2025 17.01 (3.59%) 16.54 16.06 - 17.98 0.6253 times
Mon 30 June 2025 16.42 (9.61%) 15.37 15.34 - 17.43 0.8503 times
Fri 30 May 2025 14.98 (5.79%) 14.45 13.46 - 15.46 0.6617 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 31.48 and 48.45

Yearly Target 118.91
Yearly Target 227.08
Yearly Target 335.876666666667
Yearly Target 444.05
Yearly Target 552.85

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Fri 13 March 2026 35.26 (26.7%) 28.38 27.70 - 44.67 0.2878 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0881 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.2203 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.5203 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.4736 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1809 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2289 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BuenaventuraMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BuenaventuraMining in short term but the sell signal is initial and weak.

BuenaventuraMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 37.36
12 day DMA 38.9
20 day DMA 38.71
35 day DMA 38.19
50 day DMA 36.79
100 day DMA 30.84
150 day DMA 27.72
200 day DMA 24.98

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.8638.41
12 day EMA37.9638.4538.75
20 day EMA38.0638.3638.53
35 day EMA37.2437.3637.4
50 day EMA36.1636.236.18

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3637.7237.81
12 day SMA38.939.339.48
20 day SMA38.7138.8438.88
35 day SMA38.1938.2438.23
50 day SMA36.7936.6436.47
100 day SMA30.8430.7430.63
150 day SMA27.7227.6127.49
200 day SMA24.9824.8824.77

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top