ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong intraday Stock price targets for BuenaventuraMining are 33.15 and 34.18

Intraday Target 132.91
Intraday Target 233.39
Intraday Target 333.943333333333
Intraday Target 434.42
Intraday Target 534.97

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Wed 03 June 2026 33.86 (-2.67%) 34.15 33.47 - 34.50 0.8419 times
Tue 02 June 2026 34.79 (-1.02%) 35.30 34.44 - 35.85 1.2555 times
Mon 01 June 2026 35.15 (-4.72%) 35.85 34.56 - 36.17 1.3293 times
Fri 29 May 2026 36.89 (5.37%) 35.03 34.90 - 37.19 2.3674 times
Thu 28 May 2026 35.01 (1.1%) 34.21 33.79 - 35.60 0.6173 times
Wed 27 May 2026 34.63 (-1.31%) 34.24 34.01 - 34.97 0.5523 times
Tue 26 May 2026 35.09 (4.87%) 34.39 33.91 - 35.33 0.7953 times
Fri 22 May 2026 33.46 (-0.74%) 33.93 32.95 - 34.95 0.5184 times
Thu 21 May 2026 33.71 (-0.53%) 33.50 33.12 - 34.59 0.6973 times
Wed 20 May 2026 33.89 (3.13%) 33.33 32.71 - 34.09 1.0253 times
Tue 19 May 2026 32.86 (-3.38%) 33.90 32.12 - 34.65 0.5672 times

 Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 32.32 and 35.02

Weekly Target 131.8
Weekly Target 232.83
Weekly Target 334.5
Weekly Target 435.53
Weekly Target 537.2

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Wed 03 June 2026 33.86 (-8.21%) 35.85 33.47 - 36.17 0.6096 times
Fri 29 May 2026 36.89 (10.25%) 34.39 33.79 - 37.19 0.7708 times
Fri 22 May 2026 33.46 (-2.34%) 34.50 32.12 - 34.95 0.6214 times
Fri 15 May 2026 34.26 (-3.11%) 35.86 34.00 - 38.65 0.8757 times
Fri 08 May 2026 35.36 (9%) 32.19 31.29 - 35.77 1.0406 times
Fri 01 May 2026 32.44 (-0.83%) 32.99 29.88 - 33.90 1.7518 times
Fri 24 April 2026 32.71 (-8.48%) 35.25 30.91 - 35.33 1.3751 times
Fri 17 April 2026 35.74 (-5.37%) 37.09 35.00 - 39.06 1.2717 times
Fri 10 April 2026 37.77 (3.59%) 36.42 34.71 - 39.28 0.8762 times
Thu 02 April 2026 36.46 (8.74%) 34.20 32.98 - 38.09 0.8072 times
Fri 27 March 2026 33.53 (10.84%) 30.61 30.31 - 34.48 1.522 times

 weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 32.32 and 35.02

Monthly Target 131.8
Monthly Target 232.83
Monthly Target 334.5
Monthly Target 435.53
Monthly Target 537.2

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 03 June 2026 33.86 (-8.21%) 35.85 33.47 - 36.17 0.1215 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.6862 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0789 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.2038 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0455 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.207 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.3564 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.9133 times
Fri 31 October 2025 22.77 (-6.41%) 24.70 21.00 - 27.18 1.2504 times
Tue 30 September 2025 24.33 (27.12%) 19.54 19.33 - 24.65 1.137 times
Fri 29 August 2025 19.14 (12.52%) 17.42 16.94 - 19.24 0.7109 times

 monthly chart BuenaventuraMining

Yearly price and charts BuenaventuraMining

Strong yearly Stock price targets for BuenaventuraMining BVN are 30.78 and 47.75

Yearly Target 118.44
Yearly Target 226.15
Yearly Target 335.41
Yearly Target 443.12
Yearly Target 552.38

Yearly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Wed 03 June 2026 33.86 (21.67%) 28.38 27.70 - 44.67 0.5299 times
Wed 31 December 2025 27.83 (141.58%) 11.58 11.50 - 30.07 1.0479 times
Tue 31 December 2024 11.52 (-24.41%) 15.07 11.50 - 18.84 1.1957 times
Fri 29 December 2023 15.24 (104.56%) 7.64 6.45 - 15.74 1.4571 times
Fri 30 December 2022 7.45 (1.78%) 7.16 5.09 - 12.35 1.3925 times
Fri 31 December 2021 7.32 (-39.95%) 12.62 6.11 - 12.83 1.1497 times
Thu 31 December 2020 12.19 (0%) 12.45 10.22 - 13.44 0.2272 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BuenaventuraMining

Tomorrow's movement Prediction of Buenaventura Mining BVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Buenaventura Mining BVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Buenaventura Mining BVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Buenaventura Mining BVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.34

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BuenaventuraMining (BVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BuenaventuraMining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BuenaventuraMining in short term but the sell signal is initial and weak.

BuenaventuraMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BuenaventuraMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuenaventuraMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.05 and BuenaventuraMining BVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BuenaventuraMining BVN stock. Volume based technical analysis of BuenaventuraMining BVN stock is negative.

BuenaventuraMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 35.14
12 day DMA 34.45
20 day DMA 35.12
35 day DMA 34.15
50 day DMA 34.64
100 day DMA 35.81
150 day DMA 32.32
200 day DMA 29.65

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7135.1335.3
12 day EMA34.7734.9334.96
20 day EMA34.6634.7434.74
35 day EMA34.7334.7834.78
50 day EMA34.5634.5934.58

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1435.2935.35
12 day SMA34.4534.4834.68
20 day SMA35.1235.0334.86
35 day SMA34.1534.2534.34
50 day SMA34.6434.634.51
100 day SMA35.8135.7835.73
150 day SMA32.3232.2432.16
200 day SMA29.6529.5729.49

Videos related to: BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top