ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BVN Historical charts - Buenaventura Mining Company Inc.

Historical charts for Stock BVN - Share Buenaventura Mining Company Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 31
  • 12Day Average: 30.92
  • 20Day Average: 30.47
  • 50Day Average: 31.74
  • 100Day Average: 33.22
  • 150Day Average: 34.17

BVN Indicators & signals

Indicator MACD (12,26,9)

30.9, 30.95, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.45, 23.49, 22.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 31.86 30.42 to 32.00 5.57% 1.44 times
29 Wed Jul 2026 30.18 29.17 to 31.12 -0.56% 0.47 times
28 Tue Jul 2026 30.35 30.04 to 31.45 -4.32% 0.38 times
27 Mon Jul 2026 31.72 30.65 to 31.98 2.62% 0.44 times
24 Fri Jul 2026 30.91 30.89 to 31.84 0% 0.84 times
24 Fri Jul 2026 30.91 30.89 to 31.84 -1.31% 0.84 times
23 Thu Jul 2026 31.32 30.96 to 31.87 -2.4% 0.63 times
22 Wed Jul 2026 32.09 31.66 to 32.80 2.69% 1.37 times
21 Tue Jul 2026 31.25 29.71 to 31.49 3.96% 1.03 times
20 Mon Jul 2026 30.06 29.40 to 30.56 -0.6% 1.44 times
17 Fri Jul 2026 30.24 29.25 to 30.49 0.23% 2.55 times
16 Thu Jul 2026 30.17 29.43 to 30.57 -1.76% 1.23 times

Technical analysis forecast of BVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BVN BVN at this time. Stock is rising and might rise more.

It appears as if BVN BVN gave a large move recently.

Stock of BVN (BVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BVN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BVN stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.86 as target. However if you take a buy trade in BVN, then use 31.8 as stoploss and 32.9 as target.

Tomorrow's movement Prediction of BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BVN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

 

Back to top