ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BVN Historical charts - Buenaventura Mining Company Inc.

Historical charts for Stock BVN - Share Buenaventura Mining Company Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 31.29
  • 12Day Average: 33.49
  • 20Day Average: 33.98
  • 50Day Average: 34.43
  • 100Day Average: 35.74
  • 150Day Average: 32.84

BVN Indicators & signals

Indicator MACD (12,26,9)

32.69, 33.57, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

6.8, 25.13, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 30.68 29.80 to 30.87 -1% 1.54 times
09 Tue Jun 2026 30.99 30.27 to 33.35 2.51% 1.25 times
08 Mon Jun 2026 30.23 29.24 to 30.59 -0.1% 1.37 times
05 Fri Jun 2026 30.26 30.16 to 33.42 -11.7% 0.81 times
04 Thu Jun 2026 34.27 33.91 to 35.09 1.21% 1.2 times
03 Wed Jun 2026 33.86 33.47 to 34.50 -2.67% 0.65 times
02 Tue Jun 2026 34.79 34.44 to 35.85 -1.02% 0.97 times
01 Mon Jun 2026 35.15 34.56 to 36.17 -4.72% 1.03 times
29 Fri May 2026 36.89 34.90 to 37.19 5.37% 1.83 times
28 Thu May 2026 35.01 33.79 to 35.60 1.1% 0.48 times
27 Wed May 2026 34.63 34.01 to 34.97 -1.31% 0.43 times
26 Tue May 2026 35.09 33.91 to 35.33 4.87% 0.61 times

Technical analysis forecast for BVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BVN BVN at this time. Stock is falling and might fall more.

It appears as if BVN BVN gave a large move recently.

Stock of BVN (BVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BVN stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 28.6 as target. However if you take a buy trade in BVN, then use 31.2 as stoploss and 33.32 as target.

Tomorrow's movement Prediction of BVN is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

 

Back to top