ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BVN Historical charts - Buenaventura Mining Company Inc.

Historical charts for Stock BVN - Share Buenaventura Mining Company Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 32.67
  • 12Day Average: 35.18
  • 20Day Average: 35.5
  • 50Day Average: 36.47
  • 100Day Average: 34.16
  • 150Day Average: 30.62

BVN Indicators & signals

Indicator MACD (12,26,9)

34.2, 35.08, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 24.34, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 32.71 31.31 to 32.76 2.35% 0.6 times
23 Thu Apr 2026 31.96 30.91 to 31.96 0.44% 1.29 times
22 Wed Apr 2026 31.82 31.70 to 32.60 0.19% 1.01 times
21 Tue Apr 2026 31.76 31.64 to 33.96 -9.46% 1.34 times
20 Mon Apr 2026 35.08 34.49 to 35.33 -1.85% 0.86 times
17 Fri Apr 2026 35.74 35.64 to 37.68 -1.22% 1.15 times
16 Thu Apr 2026 36.18 35.62 to 36.53 2.32% 0.66 times
15 Wed Apr 2026 35.36 35.00 to 37.38 -5.76% 1.29 times
14 Tue Apr 2026 37.52 37.35 to 39.06 -0.87% 0.84 times
13 Mon Apr 2026 37.85 36.70 to 37.91 0.21% 0.77 times
10 Fri Apr 2026 37.77 37.14 to 39.28 -1.72% 0.81 times
09 Thu Apr 2026 38.43 37.13 to 38.99 0.95% 0.65 times

Technical analysis forecast for BVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BVN BVN at this time. Stock is falling and might fall more.

It appears as if BVN BVN gave a large move recently.

Stock of BVN (BVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.7 as stoploss in an intra day buy trade for a target of 34.83. However, stock will show a bearish move below 32.7.

Tomorrow's movement Prediction of BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

 

Back to top