ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BVN Historical charts - Buenaventura Mining Company Inc.

Historical charts for Stock BVN - Share Buenaventura Mining Company Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 37.95
  • 12Day Average: 37.99
  • 20Day Average: 37.61
  • 50Day Average: 33.61
  • 100Day Average: 28.78
  • 150Day Average: 25.6

BVN Indicators & signals

Indicator MACD (12,26,9)

37.82, 36.54, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

16.83, 29.06, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 38.41 37.63 to 38.94 0.39% 2.15 times
19 Thu Feb 2026 38.26 37.00 to 38.72 1.24% 0.58 times
18 Wed Feb 2026 37.79 37.64 to 39.30 1.21% 1.26 times
17 Tue Feb 2026 37.34 35.47 to 37.93 -1.63% 1.29 times
13 Fri Feb 2026 37.96 37.08 to 38.62 0% 0.77 times
13 Fri Feb 2026 37.96 37.08 to 38.62 1.12% 0.77 times
12 Thu Feb 2026 37.54 37.48 to 40.28 -7.26% 0.9 times
11 Wed Feb 2026 40.48 38.91 to 40.71 3.77% 1.19 times
10 Tue Feb 2026 39.01 38.36 to 39.32 -0.28% 0.8 times
09 Mon Feb 2026 39.12 37.65 to 39.40 5.87% 1.22 times
06 Fri Feb 2026 36.95 35.64 to 37.72 5.57% 1.21 times
05 Thu Feb 2026 35.00 34.23 to 35.43 -4.24% 1.43 times

Technical analysis forecast of BVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BVN BVN at this time. Stock is rising and might rise more.

It appears as if BVN BVN gave a large move recently.

Stock of BVN (BVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 37.17. However, stock will show a bullish move above 38.8.

Tomorrow's movement Prediction of BVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock BVN Historical charts - Share Buenaventura Mining Company Inc.

 

Back to top