MethanexCorporation MEOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methanex Corporation MEOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets MEOH
- MEOH Experts view
- Tomorrow's Movement MEOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MEOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MethanexCorporation
Strong Daily Stock price targets for MethanexCorporation MEOH are 46.92 and 47.99
Daily Target 1 | 46.7 |
Daily Target 2 | 47.14 |
Daily Target 3 | 47.773333333333 |
Daily Target 4 | 48.21 |
Daily Target 5 | 48.84 |
Daily price and volume Methanex Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.57 (-0.77%) | 48.27 | 47.34 - 48.41 | 0.9232 times | Thu 25 July 2024 | 47.94 (-0.56%) | 47.68 | 47.21 - 48.70 | 0.7847 times | Wed 24 July 2024 | 48.21 (-1.47%) | 48.72 | 48.13 - 49.09 | 1.1036 times | Tue 23 July 2024 | 48.93 (-1.35%) | 49.48 | 48.56 - 49.48 | 0.8178 times | Mon 22 July 2024 | 49.60 (0.04%) | 49.21 | 49.02 - 49.69 | 0.8892 times | Fri 19 July 2024 | 49.58 (-2.11%) | 50.32 | 49.54 - 50.43 | 0.7952 times | Thu 18 July 2024 | 50.65 (-2.78%) | 52.00 | 50.47 - 52.45 | 1.2498 times | Wed 17 July 2024 | 52.10 (-1.55%) | 52.79 | 51.68 - 53.54 | 1.3116 times | Tue 16 July 2024 | 52.92 (2.12%) | 51.51 | 50.91 - 53.03 | 0.9248 times | Mon 15 July 2024 | 51.82 (1.45%) | 50.96 | 50.58 - 52.10 | 1.2002 times | Fri 12 July 2024 | 51.08 (1.29%) | 50.94 | 50.81 - 51.54 | 1.0032 times |
Weekly price and charts MethanexCorporation
Strong weekly Stock price targets for MethanexCorporation MEOH are 46.15 and 48.63
Weekly Target 1 | 45.68 |
Weekly Target 2 | 46.62 |
Weekly Target 3 | 48.156666666667 |
Weekly Target 4 | 49.1 |
Weekly Target 5 | 50.64 |
Weekly price and volumes for Methanex Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.57 (-4.05%) | 49.21 | 47.21 - 49.69 | 1.1213 times | Fri 19 July 2024 | 49.58 (-2.94%) | 50.96 | 49.54 - 53.54 | 1.3603 times | Fri 12 July 2024 | 51.08 (7.92%) | 47.14 | 46.83 - 51.54 | 1.5318 times | Fri 05 July 2024 | 47.33 (-3.51%) | 48.19 | 46.91 - 49.23 | 0.4235 times | Wed 03 July 2024 | 49.05 (1.64%) | 48.50 | 47.16 - 49.09 | 0.5516 times | Fri 28 June 2024 | 48.26 (-0.78%) | 48.37 | 47.46 - 49.29 | 1.1251 times | Fri 21 June 2024 | 48.64 (0.68%) | 48.33 | 47.98 - 49.02 | 0.7325 times | Tue 18 June 2024 | 48.31 (0.37%) | 47.91 | 47.85 - 48.57 | 0.3248 times | Fri 14 June 2024 | 48.13 (-5.42%) | 51.24 | 47.66 - 52.29 | 1.4024 times | Fri 07 June 2024 | 50.89 (-5.2%) | 53.68 | 49.77 - 53.70 | 1.4269 times | Fri 31 May 2024 | 53.68 (2.68%) | 52.86 | 52.00 - 53.80 | 1.0707 times |
Monthly price and charts MethanexCorporation
Strong monthly Stock price targets for MethanexCorporation MEOH are 43.85 and 50.56
Monthly Target 1 | 42.6 |
Monthly Target 2 | 45.09 |
Monthly Target 3 | 49.313333333333 |
Monthly Target 4 | 51.8 |
Monthly Target 5 | 56.02 |
Monthly price and volumes Methanex Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.57 (-1.43%) | 48.50 | 46.83 - 53.54 | 0.65 times | Fri 28 June 2024 | 48.26 (-10.1%) | 53.68 | 47.46 - 53.70 | 0.653 times | Fri 31 May 2024 | 53.68 (12.04%) | 47.71 | 47.19 - 56.43 | 0.968 times | Tue 30 April 2024 | 47.91 (7.35%) | 44.70 | 44.39 - 51.42 | 1.5953 times | Thu 28 March 2024 | 44.63 (-0.47%) | 45.02 | 41.47 - 45.58 | 0.8579 times | Thu 29 February 2024 | 44.84 (1.17%) | 46.00 | 41.35 - 47.41 | 1.4643 times | Wed 31 January 2024 | 44.32 (-6.42%) | 47.05 | 42.79 - 47.70 | 0.7816 times | Fri 29 December 2023 | 47.36 (10.94%) | 42.63 | 41.79 - 49.48 | 0.8815 times | Thu 30 November 2023 | 42.69 (3.49%) | 41.25 | 40.79 - 45.80 | 0.7639 times | Tue 31 October 2023 | 41.25 (-8.44%) | 44.80 | 38.31 - 45.82 | 1.3844 times | Fri 29 September 2023 | 45.05 (5.88%) | 43.26 | 40.28 - 46.02 | 0.9692 times |
Indicator Analysis of MethanexCorporation
Tomorrow's movement Prediction of Methanex Corporation MEOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Methanex Corporation MEOH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 July 2024
![Munafa value: 40 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MethanexCorporation (MEOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MethanexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MethanexCorporation in short term and the sell signal is strong.
MethanexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MethanexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MethanexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and MethanexCorporation MEOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MethanexCorporation MEOH stock. Volume based technical analysis of MethanexCorporation MEOH stock is negative.
MethanexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Methanex Corporation MEOH
DMA (daily moving average) of Methanex Corporation MEOH
DMA period | DMA value |
5 day DMA | 48.45 |
12 day DMA | 50.07 |
20 day DMA | 49.34 |
35 day DMA | 49.19 |
50 day DMA | 50.17 |
100 day DMA | 48.62 |
150 day DMA | 47.47 |
200 day DMA | 46.44 |
EMA (exponential moving average) of Methanex Corporation MEOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.42 | 48.85 | 49.31 |
12 day EMA | 49.16 | 49.45 | 49.72 |
20 day EMA | 49.34 | 49.53 | 49.7 |
35 day EMA | 49.86 | 50 | 50.12 |
50 day EMA | 50.13 | 50.23 | 50.32 |
SMA (simple moving average) of Methanex Corporation MEOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.45 | 48.85 | 49.39 |
12 day SMA | 50.07 | 50.26 | 50.21 |
20 day SMA | 49.34 | 49.38 | 49.39 |
35 day SMA | 49.19 | 49.28 | 49.37 |
50 day SMA | 50.17 | 50.27 | 50.38 |
100 day SMA | 48.62 | 48.56 | 48.51 |
150 day SMA | 47.47 | 47.47 | 47.48 |
200 day SMA | 46.44 | 46.41 | 46.38 |