ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 13.98 and 14.81

Intraday Target 113.8
Intraday Target 214.16
Intraday Target 314.63
Intraday Target 414.99
Intraday Target 515.46

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-3.65%) 14.98 14.27 - 15.10 1.1166 times
Tue 23 June 2026 15.07 (-5.58%) 15.09 14.83 - 15.46 1.4887 times
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 0.9827 times
Thu 18 June 2026 15.94 (-0.75%) 16.44 15.65 - 16.66 0.7887 times
Wed 17 June 2026 16.06 (-4%) 16.68 16.01 - 17.38 1.438 times
Tue 16 June 2026 16.73 (0.36%) 16.61 16.50 - 17.14 0.736 times
Mon 15 June 2026 16.67 (9.03%) 16.15 16.06 - 17.14 1.0521 times
Fri 12 June 2026 15.29 (2.21%) 14.99 14.77 - 15.39 0.6833 times
Thu 11 June 2026 14.96 (6.48%) 13.85 13.82 - 15.00 0.8173 times
Wed 10 June 2026 14.05 (-3.17%) 14.07 13.96 - 14.53 0.8966 times
Tue 09 June 2026 14.51 (-2.55%) 15.10 13.81 - 15.17 0.7438 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.51 and 15.28

Weekly Target 113.17
Weekly Target 213.85
Weekly Target 314.943333333333
Weekly Target 415.62
Weekly Target 516.71

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-8.91%) 15.90 14.27 - 16.04 1.2483 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.3968 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.3433 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.2311 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.6711 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.7275 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.0056 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 0.9054 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.7221 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.7489 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.7638 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.08 and 16.26

Monthly Target 111.26
Monthly Target 212.89
Monthly Target 315.44
Monthly Target 417.07
Monthly Target 519.62

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-18.34%) 17.15 13.81 - 17.99 0.9549 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6342 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5596 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9258 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0693 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.319 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9508 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7214 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0437 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.8214 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1296 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 3.95 and 24.38

Yearly Target 10.43
Yearly Target 27.47
Yearly Target 320.856666666667
Yearly Target 427.9
Yearly Target 541.29

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 24 June 2026 14.52 (-24.38%) 19.65 13.81 - 34.24 0.9512 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.2538 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0131 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7675 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.8913 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9168 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2064 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.51 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.39
20 day DMA 16.03
35 day DMA 16.99
50 day DMA 17.46
100 day DMA 19.26
150 day DMA 19.54
200 day DMA 17.72

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.6815.98
12 day EMA15.6615.8716.01
20 day EMA16.0416.216.32
35 day EMA16.6816.8116.91
50 day EMA17.4217.5417.64

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.9516.27
12 day SMA15.3915.4115.56
20 day SMA16.0316.1816.28
35 day SMA16.9917.0717.16
50 day SMA17.4617.5617.65
100 day SMA19.2619.3919.52
150 day SMA19.5419.5519.55
200 day SMA17.7217.717.66

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top