HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 5.49 and 5.62

Intraday Target 15.39
Intraday Target 25.45
Intraday Target 35.5233333333333
Intraday Target 45.58
Intraday Target 55.65

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 03 December 2024 5.50 (1.29%) 5.47 5.47 - 5.60 0.0954 times
Tue 26 November 2024 5.43 (0%) 5.36 5.36 - 5.50 0.8251 times
Tue 26 November 2024 5.43 (0.18%) 5.36 5.36 - 5.50 0.8251 times
Mon 25 November 2024 5.42 (-1.81%) 5.26 5.22 - 5.46 1.1054 times
Fri 22 November 2024 5.52 (-2.99%) 5.73 5.49 - 5.76 1.111 times
Thu 21 November 2024 5.69 (1.07%) 5.66 5.59 - 5.74 0.8106 times
Wed 20 November 2024 5.63 (-1.23%) 5.65 5.54 - 5.67 0.7214 times
Tue 19 November 2024 5.70 (0.88%) 5.70 5.57 - 5.76 0.806 times
Mon 18 November 2024 5.65 (2.73%) 5.75 5.61 - 5.80 1.147 times
Fri 15 November 2024 5.50 (-1.79%) 5.68 5.38 - 5.72 2.5529 times
Thu 14 November 2024 5.60 (3.32%) 5.46 5.38 - 5.66 1.5708 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 5.49 and 5.62

Weekly Target 15.39
Weekly Target 25.45
Weekly Target 35.5233333333333
Weekly Target 45.58
Weekly Target 55.65

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 03 December 2024 5.50 (1.29%) 5.47 5.47 - 5.60 0.0249 times
Tue 26 November 2024 5.43 (0%) 5.36 5.36 - 5.50 0.2154 times
Tue 26 November 2024 5.43 (-1.63%) 5.26 5.22 - 5.50 0.504 times
Fri 22 November 2024 5.52 (0.36%) 5.75 5.49 - 5.80 1.1997 times
Fri 15 November 2024 5.50 (-4.01%) 5.44 5.35 - 5.72 1.9565 times
Fri 08 November 2024 5.73 (-10.47%) 6.45 5.59 - 6.49 1.5241 times
Fri 01 November 2024 6.40 (-5.88%) 6.80 6.33 - 7.09 1.1792 times
Fri 25 October 2024 6.80 (-6.98%) 7.51 6.78 - 7.68 1.4665 times
Fri 18 October 2024 7.31 (10.26%) 6.59 6.42 - 7.35 1.0076 times
Fri 11 October 2024 6.63 (0.45%) 6.55 6.25 - 6.80 0.9221 times
Fri 04 October 2024 6.60 (-2.94%) 6.67 6.45 - 6.88 1.1996 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 5.49 and 5.62

Monthly Target 15.39
Monthly Target 25.45
Monthly Target 35.5233333333333
Monthly Target 45.58
Monthly Target 55.65

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 03 December 2024 5.50 (1.29%) 5.47 5.47 - 5.60 0.006 times
Tue 26 November 2024 5.43 (-16.33%) 6.57 5.22 - 6.64 1.372 times
Thu 31 October 2024 6.49 (-2.7%) 6.77 6.25 - 7.68 1.269 times
Mon 30 September 2024 6.67 (12.48%) 5.78 5.29 - 7.40 1.3089 times
Fri 30 August 2024 5.93 (2.6%) 5.80 4.41 - 6.30 1.0736 times
Wed 31 July 2024 5.78 (19.18%) 4.85 4.76 - 6.35 0.9377 times
Fri 28 June 2024 4.85 (-17.66%) 5.85 4.79 - 5.92 0.797 times
Fri 31 May 2024 5.89 (24.52%) 4.77 4.64 - 6.29 1.2081 times
Tue 30 April 2024 4.73 (-1.66%) 5.01 4.72 - 5.90 1.2435 times
Thu 28 March 2024 4.81 (35.88%) 3.58 3.51 - 4.87 0.7841 times
Thu 29 February 2024 3.54 (-7.09%) 3.85 3.33 - 3.96 0.7204 times

 monthly chart HeclaMining

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 December 2024

Munafa value: 40 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.54 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 5.46
12 day DMA 5.54
20 day DMA 5.73
35 day DMA 6.23
50 day DMA 6.37
100 day DMA 6.08
150 day DMA 5.85
200 day DMA 5.54

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.485.51
12 day EMA5.65.625.65
20 day EMA5.785.815.85
35 day EMA66.036.07
50 day EMA6.316.346.38

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.465.55.54
12 day SMA5.545.545.55
20 day SMA5.735.775.84
35 day SMA6.236.276.29
50 day SMA6.376.46.42
100 day SMA6.086.096.09
150 day SMA5.855.845.84
200 day SMA5.545.535.52

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top