HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 20.06 and 21.65
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 21.276666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.87 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (-3.86%) | 22.00 | 20.54 - 22.13 | 0.6306 times | Tue 10 March 2026 | 22.01 (4.36%) | 21.76 | 21.47 - 22.68 | 0.7967 times | Mon 09 March 2026 | 21.09 (3.43%) | 20.02 | 18.91 - 21.15 | 0.8099 times | Fri 06 March 2026 | 20.39 (-1.97%) | 20.29 | 19.90 - 20.84 | 0.8892 times | Thu 05 March 2026 | 20.80 (-4.41%) | 21.09 | 20.10 - 21.29 | 1.142 times | Wed 04 March 2026 | 21.76 (0.28%) | 22.08 | 21.44 - 22.40 | 0.8145 times | Tue 03 March 2026 | 21.70 (-11.9%) | 22.47 | 20.49 - 22.65 | 1.5566 times | Mon 02 March 2026 | 24.63 (-1.12%) | 24.34 | 23.17 - 24.65 | 1.2553 times | Fri 27 February 2026 | 24.91 (1.51%) | 24.73 | 24.22 - 25.01 | 1.2507 times | Thu 26 February 2026 | 24.54 (5.28%) | 23.15 | 22.68 - 24.61 | 0.8545 times | Wed 25 February 2026 | 23.31 (-1.4%) | 24.33 | 23.27 - 24.40 | 0.8922 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.04 and 23.81
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (3.78%) | 20.02 | 18.91 - 22.68 | 0.4335 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.0963 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.0196 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.0868 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1727 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 0.9919 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.1625 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.8746 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.1394 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.0229 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.0398 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.17 and 22.91
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (-15.05%) | 24.34 | 18.91 - 24.65 | 0.3501 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0147 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2029 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9216 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6578 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0109 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.661 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.077 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0334 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0706 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.016 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 19.6 and 35.8
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.16 (10.21%) | 19.65 | 18.04 - 34.24 | 0.5133 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.4156 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0777 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8391 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9644 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9738 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.216 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.52 |
| 100 day DMA | 19.6 |
| 150 day DMA | 16.5 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.62 | 21.42 |
| 12 day EMA | 22.06 | 22.22 | 22.26 |
| 20 day EMA | 22.44 | 22.58 | 22.64 |
| 35 day EMA | 22.76 | 22.85 | 22.9 |
| 50 day EMA | 23 | 23.08 | 23.12 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.21 | 21.15 |
| 12 day SMA | 22.5 | 22.73 | 22.9 |
| 20 day SMA | 22.5 | 22.63 | 22.68 |
| 35 day SMA | 23.72 | 23.94 | 24.12 |
| 50 day SMA | 23.52 | 23.48 | 23.44 |
| 100 day SMA | 19.6 | 19.54 | 19.46 |
| 150 day SMA | 16.5 | 16.41 | 16.3 |
| 200 day SMA | 13.86 | 13.78 | 13.69 |


