Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.21 and 19.21
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 20 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.83 (-4.8%) | 19.32 | 18.59 - 19.59 | 1.0964 times | Fri 11 September 2026 | 19.78 (-1.2%) | 20.39 | 19.70 - 20.70 | 0.9324 times | Thu 10 September 2026 | 20.02 (-3.98%) | 20.03 | 19.75 - 20.53 | 0.8221 times | Wed 09 September 2026 | 20.85 (1.91%) | 20.99 | 20.59 - 21.18 | 1.1099 times | Tue 08 September 2026 | 20.46 (-1.06%) | 20.68 | 20.42 - 20.84 | 1.0298 times | Fri 04 September 2026 | 20.68 (-2.5%) | 21.03 | 20.26 - 21.34 | 0.6379 times | Thu 03 September 2026 | 21.21 (2.12%) | 21.59 | 20.56 - 21.62 | 1.1894 times | Wed 02 September 2026 | 20.77 (8.69%) | 18.97 | 18.97 - 20.79 | 0.9365 times | Tue 01 September 2026 | 19.11 (-3.82%) | 18.96 | 18.91 - 20.17 | 1.243 times | Mon 31 August 2026 | 19.87 (-2.5%) | 20.36 | 19.55 - 20.45 | 1.0027 times | Fri 28 August 2026 | 20.38 (-4.9%) | 21.60 | 20.16 - 21.69 | 1.1511 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.21 and 19.21
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.003333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.83 (-4.8%) | 19.32 | 18.59 - 19.59 | 0.1708 times | Fri 11 September 2026 | 19.78 (-4.35%) | 20.68 | 19.70 - 21.18 | 0.6065 times | Fri 04 September 2026 | 20.68 (1.47%) | 20.36 | 18.91 - 21.62 | 0.7801 times | Fri 28 August 2026 | 20.38 (-1.64%) | 20.97 | 19.86 - 21.69 | 0.9696 times | Fri 21 August 2026 | 20.72 (12.79%) | 18.65 | 17.81 - 21.45 | 1.3733 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.2647 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.9762 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.9548 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.7147 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.1893 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.78 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.2 and 20.23
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.83 (-5.23%) | 18.96 | 18.59 - 21.62 | 0.5065 times | Mon 31 August 2026 | 19.87 (40.82%) | 13.94 | 13.78 - 21.69 | 1.7135 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.7775 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.0976 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5699 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5029 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8318 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.9608 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1852 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8543 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6482 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 6.08 and 26.54
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.83 (-1.93%) | 19.65 | 13.78 - 34.24 | 1.5863 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.0172 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9067 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.6869 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.7977 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8205 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.1847 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 20 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.21 |
| 35 day DMA | 18.45 |
| 50 day DMA | 17.51 |
| 100 day DMA | 17.27 |
| 150 day DMA | 18.38 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 20.22 | 20.44 |
| 12 day EMA | 19.99 | 20.2 | 20.28 |
| 20 day EMA | 19.68 | 19.77 | 19.77 |
| 35 day EMA | 18.78 | 18.78 | 18.72 |
| 50 day EMA | 17.59 | 17.54 | 17.45 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.36 | 20.64 |
| 12 day SMA | 20.28 | 20.44 | 20.53 |
| 20 day SMA | 20.21 | 20.19 | 20.09 |
| 35 day SMA | 18.45 | 18.34 | 18.22 |
| 50 day SMA | 17.51 | 17.46 | 17.37 |
| 100 day SMA | 17.27 | 17.26 | 17.26 |
| 150 day SMA | 18.38 | 18.39 | 18.42 |
| 200 day SMA | 19.08 | 19.05 | 19.02 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
