ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 18.74 and 19.35

Intraday Target 118.61
Intraday Target 218.87
Intraday Target 319.223333333333
Intraday Target 419.48
Intraday Target 519.83

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 19.12 (-2.89%) 19.38 18.97 - 19.58 1.2732 times
Tue 14 April 2026 19.69 (2.18%) 19.49 19.43 - 20.04 1.048 times
Mon 13 April 2026 19.27 (-0.98%) 19.00 18.97 - 19.44 1.0122 times
Fri 10 April 2026 19.46 (0.83%) 19.57 19.25 - 19.75 0.751 times
Thu 09 April 2026 19.30 (-1.23%) 19.71 18.87 - 19.85 0.7308 times
Wed 08 April 2026 19.54 (0.98%) 20.86 19.28 - 21.05 1.5194 times
Tue 07 April 2026 19.35 (1.2%) 19.21 18.62 - 19.42 1.0441 times
Mon 06 April 2026 19.12 (-0.31%) 19.00 18.71 - 19.46 0.722 times
Thu 02 April 2026 19.18 (0.05%) 18.20 17.77 - 19.26 0.8078 times
Wed 01 April 2026 19.17 (2.9%) 18.92 18.63 - 19.77 1.0915 times
Tue 31 March 2026 18.63 (8.25%) 17.64 17.64 - 18.70 2.0161 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.05 and 20.12

Weekly Target 118.31
Weekly Target 218.71
Weekly Target 319.376666666667
Weekly Target 419.78
Weekly Target 520.45

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 19.12 (-1.75%) 19.00 18.97 - 20.04 0.508 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.7266 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.785 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.1507 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.9916 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 1.0443 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.557 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.4481 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.5435 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.2452 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.4087 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 18.45 and 21.73

Monthly Target 116.03
Monthly Target 217.58
Monthly Target 319.313333333333
Monthly Target 420.86
Monthly Target 522.59

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 19.12 (2.63%) 18.92 17.77 - 21.05 0.254 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8731 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0494 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.244 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9531 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6803 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0455 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7178 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1138 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0688 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.1073 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 8.52 and 26.68

Yearly Target 14.99
Yearly Target 212.05
Yearly Target 323.146666666667
Yearly Target 430.21
Yearly Target 541.31

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 15 April 2026 19.12 (-0.42%) 19.65 16.08 - 34.24 0.6475 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.3656 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0554 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8217 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9445 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9536 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2116 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.09
20 day DMA 18.63
35 day DMA 20.07
50 day DMA 20.88
100 day DMA 20.81
150 day DMA 18.12
200 day DMA 15.35

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.4219.28
12 day EMA19.1919.219.11
20 day EMA19.3419.3619.32
35 day EMA20.0720.1320.16
50 day EMA21.0821.1621.22

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4519.38
12 day SMA19.0918.9918.78
20 day SMA18.6318.6718.67
35 day SMA20.0720.2120.34
50 day SMA20.8820.9320.99
100 day SMA20.8120.7620.71
150 day SMA18.1218.0618
200 day SMA15.3515.2915.22

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top