ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 24.07 and 26.55

Intraday Target 122.03
Intraday Target 223.62
Intraday Target 324.506666666667
Intraday Target 426.1
Intraday Target 526.99

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 15 January 2026 25.22 (5.92%) 23.64 22.91 - 25.39 0.9051 times
Wed 14 January 2026 23.81 (-2.06%) 24.75 23.52 - 25.68 0.974 times
Tue 13 January 2026 24.31 (-0.57%) 24.59 24.05 - 25.48 0.9322 times
Mon 12 January 2026 24.45 (8.91%) 23.93 23.26 - 24.89 1.1146 times
Fri 09 January 2026 22.45 (6.85%) 21.10 20.82 - 22.62 0.8249 times
Thu 08 January 2026 21.01 (-1.68%) 20.68 20.21 - 21.12 0.7256 times
Wed 07 January 2026 21.37 (-4%) 21.09 19.31 - 21.41 1.357 times
Tue 06 January 2026 22.26 (12.82%) 20.00 19.80 - 22.28 1.1674 times
Mon 05 January 2026 19.73 (4.56%) 19.40 19.11 - 20.46 1.1069 times
Fri 02 January 2026 18.87 (-1.72%) 19.65 18.04 - 19.68 0.8922 times
Wed 31 December 2025 19.20 (0%) 19.10 18.69 - 19.66 0.5583 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 24.07 and 26.84

Weekly Target 121.83
Weekly Target 223.53
Weekly Target 324.603333333333
Weekly Target 426.3
Weekly Target 527.37

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 15 January 2026 25.22 (12.34%) 23.93 22.91 - 25.68 1.0766 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.421 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.6489 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.3253 times
Fri 26 December 2025 20.20 (2.75%) 20.55 19.43 - 21.19 0.926 times
Fri 19 December 2025 19.66 (4.52%) 19.63 18.52 - 20.57 1.1925 times
Fri 12 December 2025 18.81 (10.84%) 16.99 15.84 - 20.19 1.5091 times
Fri 05 December 2025 16.97 (0.89%) 17.24 16.45 - 18.12 1.1454 times
Fri 28 November 2025 16.82 (25.71%) 13.32 13.32 - 16.96 0.719 times
Fri 21 November 2025 13.38 (-8.36%) 14.30 12.80 - 14.85 1.0364 times
Fri 14 November 2025 14.60 (5.19%) 14.53 13.68 - 16.10 1.0335 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 21.63 and 29.27

Monthly Target 115.34
Monthly Target 220.28
Monthly Target 322.98
Monthly Target 427.92
Monthly Target 530.62

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 15 January 2026 25.22 (31.35%) 19.65 18.04 - 25.68 0.4646 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9323 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6655 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0226 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6803 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0895 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0454 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0831 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.0278 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.989 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 0.9869 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 21.63 and 29.27

Yearly Target 115.34
Yearly Target 220.28
Yearly Target 322.98
Yearly Target 427.92
Yearly Target 530.62

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 15 January 2026 25.22 (31.35%) 19.65 18.04 - 25.68 0.0977 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.5704 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.1468 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8929 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 1.0262 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 1.0362 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2299 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Munafa value: 100 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 24.05
12 day DMA 21.82
20 day DMA 21
35 day DMA 19.42
50 day DMA 17.78
100 day DMA 14.69
150 day DMA 11.93
200 day DMA 10.31

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.2823.02
12 day EMA22.4421.9321.59
20 day EMA21.2920.8820.57
35 day EMA19.5519.2218.95
50 day EMA18.0117.7217.47

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0523.2122.72
12 day SMA21.8221.3221.02
20 day SMA2120.6920.44
35 day SMA19.4219.1118.81
50 day SMA17.7817.5417.32
100 day SMA14.6914.5114.35
150 day SMA11.9311.811.69
200 day SMA10.3110.2110.12

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top