HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 5.49 and 5.62
Intraday Target 1 | 5.39 |
Intraday Target 2 | 5.45 |
Intraday Target 3 | 5.5233333333333 |
Intraday Target 4 | 5.58 |
Intraday Target 5 | 5.65 |
Daily price and volume Hecla Mining
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.50 (1.29%) | 5.47 | 5.47 - 5.60 | 0.0954 times | Tue 26 November 2024 | 5.43 (0%) | 5.36 | 5.36 - 5.50 | 0.8251 times | Tue 26 November 2024 | 5.43 (0.18%) | 5.36 | 5.36 - 5.50 | 0.8251 times | Mon 25 November 2024 | 5.42 (-1.81%) | 5.26 | 5.22 - 5.46 | 1.1054 times | Fri 22 November 2024 | 5.52 (-2.99%) | 5.73 | 5.49 - 5.76 | 1.111 times | Thu 21 November 2024 | 5.69 (1.07%) | 5.66 | 5.59 - 5.74 | 0.8106 times | Wed 20 November 2024 | 5.63 (-1.23%) | 5.65 | 5.54 - 5.67 | 0.7214 times | Tue 19 November 2024 | 5.70 (0.88%) | 5.70 | 5.57 - 5.76 | 0.806 times | Mon 18 November 2024 | 5.65 (2.73%) | 5.75 | 5.61 - 5.80 | 1.147 times | Fri 15 November 2024 | 5.50 (-1.79%) | 5.68 | 5.38 - 5.72 | 2.5529 times | Thu 14 November 2024 | 5.60 (3.32%) | 5.46 | 5.38 - 5.66 | 1.5708 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 5.49 and 5.62
Weekly Target 1 | 5.39 |
Weekly Target 2 | 5.45 |
Weekly Target 3 | 5.5233333333333 |
Weekly Target 4 | 5.58 |
Weekly Target 5 | 5.65 |
Weekly price and volumes for Hecla Mining
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.50 (1.29%) | 5.47 | 5.47 - 5.60 | 0.0249 times | Tue 26 November 2024 | 5.43 (0%) | 5.36 | 5.36 - 5.50 | 0.2154 times | Tue 26 November 2024 | 5.43 (-1.63%) | 5.26 | 5.22 - 5.50 | 0.504 times | Fri 22 November 2024 | 5.52 (0.36%) | 5.75 | 5.49 - 5.80 | 1.1997 times | Fri 15 November 2024 | 5.50 (-4.01%) | 5.44 | 5.35 - 5.72 | 1.9565 times | Fri 08 November 2024 | 5.73 (-10.47%) | 6.45 | 5.59 - 6.49 | 1.5241 times | Fri 01 November 2024 | 6.40 (-5.88%) | 6.80 | 6.33 - 7.09 | 1.1792 times | Fri 25 October 2024 | 6.80 (-6.98%) | 7.51 | 6.78 - 7.68 | 1.4665 times | Fri 18 October 2024 | 7.31 (10.26%) | 6.59 | 6.42 - 7.35 | 1.0076 times | Fri 11 October 2024 | 6.63 (0.45%) | 6.55 | 6.25 - 6.80 | 0.9221 times | Fri 04 October 2024 | 6.60 (-2.94%) | 6.67 | 6.45 - 6.88 | 1.1996 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 5.49 and 5.62
Monthly Target 1 | 5.39 |
Monthly Target 2 | 5.45 |
Monthly Target 3 | 5.5233333333333 |
Monthly Target 4 | 5.58 |
Monthly Target 5 | 5.65 |
Monthly price and volumes Hecla Mining
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.50 (1.29%) | 5.47 | 5.47 - 5.60 | 0.006 times | Tue 26 November 2024 | 5.43 (-16.33%) | 6.57 | 5.22 - 6.64 | 1.372 times | Thu 31 October 2024 | 6.49 (-2.7%) | 6.77 | 6.25 - 7.68 | 1.269 times | Mon 30 September 2024 | 6.67 (12.48%) | 5.78 | 5.29 - 7.40 | 1.3089 times | Fri 30 August 2024 | 5.93 (2.6%) | 5.80 | 4.41 - 6.30 | 1.0736 times | Wed 31 July 2024 | 5.78 (19.18%) | 4.85 | 4.76 - 6.35 | 0.9377 times | Fri 28 June 2024 | 4.85 (-17.66%) | 5.85 | 4.79 - 5.92 | 0.797 times | Fri 31 May 2024 | 5.89 (24.52%) | 4.77 | 4.64 - 6.29 | 1.2081 times | Tue 30 April 2024 | 4.73 (-1.66%) | 5.01 | 4.72 - 5.90 | 1.2435 times | Thu 28 March 2024 | 4.81 (35.88%) | 3.58 | 3.51 - 4.87 | 0.7841 times | Thu 29 February 2024 | 3.54 (-7.09%) | 3.85 | 3.33 - 3.96 | 0.7204 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.54 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
DMA period | DMA value |
5 day DMA | 5.46 |
12 day DMA | 5.54 |
20 day DMA | 5.73 |
35 day DMA | 6.23 |
50 day DMA | 6.37 |
100 day DMA | 6.08 |
150 day DMA | 5.85 |
200 day DMA | 5.54 |
EMA (exponential moving average) of Hecla Mining HL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.49 | 5.48 | 5.51 |
12 day EMA | 5.6 | 5.62 | 5.65 |
20 day EMA | 5.78 | 5.81 | 5.85 |
35 day EMA | 6 | 6.03 | 6.07 |
50 day EMA | 6.31 | 6.34 | 6.38 |
SMA (simple moving average) of Hecla Mining HL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.46 | 5.5 | 5.54 |
12 day SMA | 5.54 | 5.54 | 5.55 |
20 day SMA | 5.73 | 5.77 | 5.84 |
35 day SMA | 6.23 | 6.27 | 6.29 |
50 day SMA | 6.37 | 6.4 | 6.42 |
100 day SMA | 6.08 | 6.09 | 6.09 |
150 day SMA | 5.85 | 5.84 | 5.84 |
200 day SMA | 5.54 | 5.53 | 5.52 |