Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 27.6 and 29.11
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.19 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 1.4091 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 1.3168 times | Fri 16 January 2026 | 26.54 (5.23%) | 25.30 | 24.04 - 26.58 | 1.0644 times | Thu 15 January 2026 | 25.22 (5.92%) | 23.64 | 22.91 - 25.39 | 0.8224 times | Wed 14 January 2026 | 23.81 (-2.06%) | 24.75 | 23.52 - 25.68 | 0.8851 times | Tue 13 January 2026 | 24.31 (-0.57%) | 24.59 | 24.05 - 25.48 | 0.8471 times | Mon 12 January 2026 | 24.45 (8.91%) | 23.93 | 23.26 - 24.89 | 1.0129 times | Fri 09 January 2026 | 22.45 (6.85%) | 21.10 | 20.82 - 22.62 | 0.7496 times | Thu 08 January 2026 | 21.01 (-1.68%) | 20.68 | 20.21 - 21.12 | 0.6594 times | Wed 07 January 2026 | 21.37 (-4%) | 21.09 | 19.31 - 21.41 | 1.2331 times | Tue 06 January 2026 | 22.26 (12.82%) | 20.00 | 19.80 - 22.28 | 1.0608 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 27.76 and 30.45
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (8.82%) | 28.05 | 26.64 - 29.33 | 0.8139 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.3829 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.4059 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.642 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.3218 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.9161 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.1798 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4931 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.1332 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7113 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0254 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 23.46 and 34.75
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 36.71 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (50.42%) | 19.65 | 18.04 - 29.33 | 0.6459 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9145 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6528 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0032 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6483 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0688 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0256 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0625 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0082 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9702 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.9682 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 23.46 and 34.75
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 32.79 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.88 (50.42%) | 19.65 | 18.04 - 29.33 | 0.1376 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5555 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1402 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8877 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0203 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0302 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.4
Tomorrow's movement Prediction of Hecla Mining HL is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 86 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 24.02 |
| 20 day DMA | 22.28 |
| 35 day DMA | 20.44 |
| 50 day DMA | 18.7 |
| 100 day DMA | 15.28 |
| 150 day DMA | 12.37 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 25.95 | 24.8 |
| 12 day EMA | 24.64 | 23.87 | 23.07 |
| 20 day EMA | 23.02 | 22.4 | 21.79 |
| 35 day EMA | 20.84 | 20.37 | 19.91 |
| 50 day EMA | 19 | 18.6 | 18.21 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 25.63 | 24.87 |
| 12 day SMA | 24.02 | 23.19 | 22.44 |
| 20 day SMA | 22.28 | 21.82 | 21.36 |
| 35 day SMA | 20.44 | 20.1 | 19.75 |
| 50 day SMA | 18.7 | 18.4 | 18.07 |
| 100 day SMA | 15.28 | 15.07 | 14.87 |
| 150 day SMA | 12.37 | 12.21 | 12.07 |
| 200 day SMA | 10.65 | 10.52 | 10.41 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
