Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 19.78 and 20.74
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.526666666667 |
| Intraday Target 4 | 20.94 |
| Intraday Target 5 | 21.49 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.40 (-1.54%) | 20.97 | 20.11 - 21.07 | 0.6145 times | Fri 21 August 2026 | 20.72 (-0.48%) | 21.33 | 20.49 - 21.45 | 0.7647 times | Thu 20 August 2026 | 20.82 (1.46%) | 20.25 | 20.24 - 21.18 | 0.7784 times | Wed 19 August 2026 | 20.52 (14.38%) | 18.14 | 17.90 - 20.57 | 1.5281 times | Tue 18 August 2026 | 17.94 (-4.63%) | 18.69 | 17.81 - 18.69 | 1.3445 times | Mon 17 August 2026 | 18.81 (2.4%) | 18.65 | 18.39 - 19.06 | 1.0661 times | Fri 14 August 2026 | 18.37 (3.61%) | 18.09 | 17.98 - 18.83 | 1.0324 times | Thu 13 August 2026 | 17.73 (-2.04%) | 17.80 | 17.41 - 18.01 | 0.7378 times | Wed 12 August 2026 | 18.10 (1.91%) | 18.24 | 17.81 - 18.59 | 1.2345 times | Tue 11 August 2026 | 17.76 (1.2%) | 17.37 | 17.25 - 17.78 | 0.8992 times | Mon 10 August 2026 | 17.55 (4.15%) | 16.76 | 16.67 - 17.58 | 1.1445 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.78 and 20.74
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.40 (-1.54%) | 20.97 | 20.11 - 21.07 | 0.1553 times | Fri 21 August 2026 | 20.72 (12.79%) | 18.65 | 17.81 - 21.45 | 1.385 times | Fri 14 August 2026 | 18.37 (9.02%) | 16.76 | 16.67 - 18.83 | 1.2755 times | Fri 07 August 2026 | 16.85 (19.42%) | 13.94 | 13.78 - 17.08 | 0.9846 times | Fri 31 July 2026 | 14.11 (-6.8%) | 15.45 | 13.79 - 15.55 | 0.963 times | Fri 24 July 2026 | 15.14 (5.58%) | 14.26 | 14.06 - 16.19 | 1.7293 times | Fri 17 July 2026 | 14.34 (-9.36%) | 15.30 | 14.09 - 16.05 | 1.1994 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 0.7866 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 0.5671 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 0.9542 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 0.6406 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.09 and 24.76
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.40 (44.58%) | 13.94 | 13.78 - 21.45 | 1.3914 times | Fri 31 July 2026 | 14.11 (-8.55%) | 15.37 | 13.79 - 16.76 | 1.8156 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.1211 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.5821 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5136 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8497 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 0.9813 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2106 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8726 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.662 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9579 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 17.09 and 37.55
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 22.806666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.40 (6.25%) | 19.65 | 13.78 - 34.24 | 1.4687 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.061 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9264 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7018 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.815 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8383 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.1887 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 18.8 |
| 20 day DMA | 17.28 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.2 |
| 100 day DMA | 17.11 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.92 | 19.52 |
| 12 day EMA | 18.91 | 18.64 | 18.26 |
| 20 day EMA | 18.01 | 17.76 | 17.45 |
| 35 day EMA | 17.14 | 16.95 | 16.73 |
| 50 day EMA | 16.46 | 16.3 | 16.12 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 19.76 | 19.29 |
| 12 day SMA | 18.8 | 18.42 | 18.07 |
| 20 day SMA | 17.28 | 17.02 | 16.74 |
| 35 day SMA | 16.39 | 16.28 | 16.16 |
| 50 day SMA | 16.2 | 16.09 | 15.96 |
| 100 day SMA | 17.11 | 17.1 | 17.06 |
| 150 day SMA | 18.95 | 18.98 | 19 |
| 200 day SMA | 18.62 | 18.59 | 18.55 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
