Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 17.7 and 19.5
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 19.13 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.93 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (-2.79%) | 20.04 | 18.39 - 20.19 | 1.3218 times | Thu 11 December 2025 | 19.35 (12.57%) | 17.52 | 17.34 - 19.68 | 1.7805 times | Wed 10 December 2025 | 17.19 (1.12%) | 16.84 | 16.65 - 17.44 | 0.9229 times | Tue 09 December 2025 | 17.00 (7.26%) | 15.99 | 15.95 - 17.28 | 0.8723 times | Mon 08 December 2025 | 15.85 (-6.6%) | 16.99 | 15.84 - 17.06 | 0.7876 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.08 | 16.73 - 17.48 | 0.6811 times | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.7167 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.7885 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 0.8577 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.271 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.7319 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.33 and 21.68
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.4347 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.089 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.6836 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 0.9853 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 0.9826 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.0828 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3356 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1547 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.8965 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.3552 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.3177 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 17.33 and 21.68
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (11.83%) | 17.24 | 15.84 - 20.19 | 0.448 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6628 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0186 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6736 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0852 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0413 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0788 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0237 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9851 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 0.983 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9165 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 11.64 and 27.37
| Yearly Target 1 | -1.24 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 14.486666666667 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.81 (283.1%) | 5.00 | 4.46 - 20.19 | 2.1782 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0118 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7877 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9054 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9142 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2028 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.55
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.23 |
| 20 day DMA | 15.98 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.39 |
| 100 day DMA | 11.64 |
| 150 day DMA | 9.67 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.69 | 16.86 |
| 12 day EMA | 17.12 | 16.81 | 16.35 |
| 20 day EMA | 16.38 | 16.12 | 15.78 |
| 35 day EMA | 15.42 | 15.22 | 14.98 |
| 50 day EMA | 14.52 | 14.35 | 14.15 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.27 | 16.77 |
| 12 day SMA | 17.23 | 16.91 | 16.51 |
| 20 day SMA | 15.98 | 15.78 | 15.59 |
| 35 day SMA | 14.87 | 14.7 | 14.52 |
| 50 day SMA | 14.39 | 14.26 | 14.11 |
| 100 day SMA | 11.64 | 11.51 | 11.38 |
| 150 day SMA | 9.67 | 9.57 | 9.48 |
| 200 day SMA | 8.63 | 8.56 | 8.49 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
