HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.74 and 19.35
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.83 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.12 (-2.89%) | 19.38 | 18.97 - 19.58 | 1.2732 times | Tue 14 April 2026 | 19.69 (2.18%) | 19.49 | 19.43 - 20.04 | 1.048 times | Mon 13 April 2026 | 19.27 (-0.98%) | 19.00 | 18.97 - 19.44 | 1.0122 times | Fri 10 April 2026 | 19.46 (0.83%) | 19.57 | 19.25 - 19.75 | 0.751 times | Thu 09 April 2026 | 19.30 (-1.23%) | 19.71 | 18.87 - 19.85 | 0.7308 times | Wed 08 April 2026 | 19.54 (0.98%) | 20.86 | 19.28 - 21.05 | 1.5194 times | Tue 07 April 2026 | 19.35 (1.2%) | 19.21 | 18.62 - 19.42 | 1.0441 times | Mon 06 April 2026 | 19.12 (-0.31%) | 19.00 | 18.71 - 19.46 | 0.722 times | Thu 02 April 2026 | 19.18 (0.05%) | 18.20 | 17.77 - 19.26 | 0.8078 times | Wed 01 April 2026 | 19.17 (2.9%) | 18.92 | 18.63 - 19.77 | 1.0915 times | Tue 31 March 2026 | 18.63 (8.25%) | 17.64 | 17.64 - 18.70 | 2.0161 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.05 and 20.12
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.12 (-1.75%) | 19.00 | 18.97 - 20.04 | 0.508 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.7266 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.785 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.1507 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9916 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 1.0443 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.557 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.4481 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.5435 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2452 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.4087 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.45 and 21.73
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.12 (2.63%) | 18.92 | 17.77 - 21.05 | 0.254 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8731 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0494 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.244 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9531 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6803 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0455 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7178 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1138 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0688 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1073 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 8.52 and 26.68
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 30.21 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 19.12 (-0.42%) | 19.65 | 16.08 - 34.24 | 0.6475 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3656 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0554 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8217 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9445 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9536 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2116 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.63 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.81 |
| 150 day DMA | 18.12 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.42 | 19.28 |
| 12 day EMA | 19.19 | 19.2 | 19.11 |
| 20 day EMA | 19.34 | 19.36 | 19.32 |
| 35 day EMA | 20.07 | 20.13 | 20.16 |
| 50 day EMA | 21.08 | 21.16 | 21.22 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.45 | 19.38 |
| 12 day SMA | 19.09 | 18.99 | 18.78 |
| 20 day SMA | 18.63 | 18.67 | 18.67 |
| 35 day SMA | 20.07 | 20.21 | 20.34 |
| 50 day SMA | 20.88 | 20.93 | 20.99 |
| 100 day SMA | 20.81 | 20.76 | 20.71 |
| 150 day SMA | 18.12 | 18.06 | 18 |
| 200 day SMA | 15.35 | 15.29 | 15.22 |


