ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 20.06 and 21.65

Intraday Target 119.69
Intraday Target 220.42
Intraday Target 321.276666666667
Intraday Target 422.01
Intraday Target 522.87

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 11 March 2026 21.16 (-3.86%) 22.00 20.54 - 22.13 0.6306 times
Tue 10 March 2026 22.01 (4.36%) 21.76 21.47 - 22.68 0.7967 times
Mon 09 March 2026 21.09 (3.43%) 20.02 18.91 - 21.15 0.8099 times
Fri 06 March 2026 20.39 (-1.97%) 20.29 19.90 - 20.84 0.8892 times
Thu 05 March 2026 20.80 (-4.41%) 21.09 20.10 - 21.29 1.142 times
Wed 04 March 2026 21.76 (0.28%) 22.08 21.44 - 22.40 0.8145 times
Tue 03 March 2026 21.70 (-11.9%) 22.47 20.49 - 22.65 1.5566 times
Mon 02 March 2026 24.63 (-1.12%) 24.34 23.17 - 24.65 1.2553 times
Fri 27 February 2026 24.91 (1.51%) 24.73 24.22 - 25.01 1.2507 times
Thu 26 February 2026 24.54 (5.28%) 23.15 22.68 - 24.61 0.8545 times
Wed 25 February 2026 23.31 (-1.4%) 24.33 23.27 - 24.40 0.8922 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 20.04 and 23.81

Weekly Target 117.15
Weekly Target 219.15
Weekly Target 320.916666666667
Weekly Target 422.92
Weekly Target 524.69

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 11 March 2026 21.16 (3.78%) 20.02 18.91 - 22.68 0.4335 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.0963 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.0196 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.0868 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.1727 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 0.9919 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.1625 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 1.8746 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.1394 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.0229 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.0398 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 17.17 and 22.91

Monthly Target 115.83
Monthly Target 218.5
Monthly Target 321.573333333333
Monthly Target 424.24
Monthly Target 527.31

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 11 March 2026 21.16 (-15.05%) 24.34 18.91 - 24.65 0.3501 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0147 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2029 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9216 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6578 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0109 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.661 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.077 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0334 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0706 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 1.016 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 19.6 and 35.8

Yearly Target 18.28
Yearly Target 214.72
Yearly Target 324.48
Yearly Target 430.92
Yearly Target 540.68

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 11 March 2026 21.16 (10.21%) 19.65 18.04 - 34.24 0.5133 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.4156 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0777 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8391 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9644 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9738 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.216 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 21.09
12 day DMA 22.5
20 day DMA 22.5
35 day DMA 23.72
50 day DMA 23.52
100 day DMA 19.6
150 day DMA 16.5
200 day DMA 13.86

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.6221.42
12 day EMA22.0622.2222.26
20 day EMA22.4422.5822.64
35 day EMA22.7622.8522.9
50 day EMA2323.0823.12

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.2121.15
12 day SMA22.522.7322.9
20 day SMA22.522.6322.68
35 day SMA23.7223.9424.12
50 day SMA23.5223.4823.44
100 day SMA19.619.5419.46
150 day SMA16.516.4116.3
200 day SMA13.8613.7813.69

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top