HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 15.37 and 16.19
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.593333333333 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.41 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.50 (1.64%) | 15.38 | 15.23 - 16.05 | 1.1081 times | Mon 13 July 2026 | 15.25 (-3.6%) | 15.30 | 14.94 - 15.43 | 1.0392 times | Fri 10 July 2026 | 15.82 (0.13%) | 15.69 | 15.41 - 15.89 | 0.7489 times | Thu 09 July 2026 | 15.80 (4.71%) | 15.52 | 15.36 - 16.06 | 0.8408 times | Wed 08 July 2026 | 15.09 (-2.96%) | 15.56 | 14.67 - 15.63 | 1.0377 times | Tue 07 July 2026 | 15.55 (-5.53%) | 16.43 | 15.20 - 16.46 | 1.0705 times | Mon 06 July 2026 | 16.46 (0.92%) | 16.52 | 16.07 - 16.76 | 1.3193 times | Thu 02 July 2026 | 16.31 (4.62%) | 15.70 | 15.65 - 16.67 | 0.9292 times | Wed 01 July 2026 | 15.59 (1.04%) | 15.37 | 15.14 - 16.19 | 0.86 times | Tue 30 June 2026 | 15.43 (0.19%) | 15.53 | 15.05 - 15.62 | 1.0464 times | Mon 29 June 2026 | 15.40 (-0.9%) | 15.54 | 14.96 - 15.58 | 0.7816 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.22 and 16.33
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.496666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.50 (-2.02%) | 15.30 | 14.94 - 16.05 | 0.6046 times | Fri 10 July 2026 | 15.82 (-3%) | 16.52 | 14.67 - 16.76 | 1.4127 times | Thu 02 July 2026 | 16.31 (4.95%) | 15.54 | 14.96 - 16.67 | 1.0185 times | Fri 26 June 2026 | 15.54 (-2.51%) | 15.90 | 14.27 - 16.04 | 1.7137 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.1504 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.1063 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.0139 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.5527 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.5992 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 0.8282 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 0.7456 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.09 and 17.18
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.50 (0.45%) | 15.37 | 14.67 - 16.76 | 0.6219 times | Tue 30 June 2026 | 15.43 (-13.22%) | 17.15 | 13.81 - 17.99 | 1.3564 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.7043 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.6215 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 1.028 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1874 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.4647 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0558 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.801 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.159 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 2.0225 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 4.44 and 24.87
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 28.56 |
| Yearly Target 5 | 41.61 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.50 (-19.27%) | 19.65 | 13.81 - 34.24 | 1.0731 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2084 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 0.9927 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.752 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8733 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.8983 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2022 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.95 |
| 50 day DMA | 16.66 |
| 100 day DMA | 18.33 |
| 150 day DMA | 19.6 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.56 | 15.71 |
| 12 day EMA | 15.59 | 15.61 | 15.68 |
| 20 day EMA | 15.73 | 15.75 | 15.8 |
| 35 day EMA | 16.22 | 16.26 | 16.32 |
| 50 day EMA | 16.67 | 16.72 | 16.78 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.5 | 15.74 |
| 12 day SMA | 15.65 | 15.62 | 15.56 |
| 20 day SMA | 15.69 | 15.68 | 15.67 |
| 35 day SMA | 15.95 | 16 | 16.05 |
| 50 day SMA | 16.66 | 16.71 | 16.76 |
| 100 day SMA | 18.33 | 18.38 | 18.46 |
| 150 day SMA | 19.6 | 19.61 | 19.62 |
| 200 day SMA | 18.06 | 18.03 | 18.01 |


