ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 18.53 and 19.44

Intraday Target 117.78
Intraday Target 218.37
Intraday Target 318.69
Intraday Target 419.28
Intraday Target 519.6

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 22 April 2026 18.96 (4.81%) 18.52 18.10 - 19.01 1.0889 times
Tue 21 April 2026 18.09 (-6.46%) 19.12 18.06 - 19.28 1.353 times
Mon 20 April 2026 19.34 (-1.02%) 19.25 18.95 - 19.44 0.7876 times
Fri 17 April 2026 19.54 (2.2%) 19.97 19.45 - 20.36 1.2106 times
Thu 16 April 2026 19.12 (0%) 19.38 19.01 - 19.53 0.6728 times
Wed 15 April 2026 19.12 (-2.89%) 19.38 18.97 - 19.58 1.2922 times
Tue 14 April 2026 19.69 (2.18%) 19.49 19.43 - 20.04 1.0637 times
Mon 13 April 2026 19.27 (-0.98%) 19.00 18.97 - 19.44 1.0273 times
Fri 10 April 2026 19.46 (0.83%) 19.57 19.25 - 19.75 0.7623 times
Thu 09 April 2026 19.30 (-1.23%) 19.71 18.87 - 19.85 0.7417 times
Wed 08 April 2026 19.54 (0.98%) 20.86 19.28 - 21.05 1.5421 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.82 and 19.2

Weekly Target 117.44
Weekly Target 218.2
Weekly Target 318.82
Weekly Target 419.58
Weekly Target 520.2

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 22 April 2026 18.96 (-2.97%) 19.25 18.06 - 19.44 0.4608 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.7515 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.6905 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.746 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.0935 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.9423 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.9924 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.4797 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.3762 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.4669 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.2331 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 18.37 and 21.65

Monthly Target 115.98
Monthly Target 217.47
Monthly Target 319.26
Monthly Target 420.75
Monthly Target 522.54

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 22 April 2026 18.96 (1.77%) 18.92 17.77 - 21.05 0.3771 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8621 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0361 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2283 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9411 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6718 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0323 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6961 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0998 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0553 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0933 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 8.44 and 26.6

Yearly Target 14.93
Yearly Target 211.95
Yearly Target 323.093333333333
Yearly Target 430.11
Yearly Target 541.25

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 22 April 2026 18.96 (-1.25%) 19.65 16.08 - 34.24 0.6694 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.3575 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0518 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8189 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9412 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9504 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2108 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.23
20 day DMA 18.88
35 day DMA 19.33
50 day DMA 20.49
100 day DMA 21.06
150 day DMA 18.38
200 day DMA 15.68

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9319.35
12 day EMA19.0619.0819.26
20 day EMA19.1819.219.32
35 day EMA19.8719.9220.03
50 day EMA20.5420.620.7

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0419.36
12 day SMA19.2319.2519.34
20 day SMA18.8818.8318.81
35 day SMA19.3319.4919.69
50 day SMA20.4920.5920.68
100 day SMA21.0621.0220.99
150 day SMA18.3818.3318.29
200 day SMA15.6815.6115.55

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top