HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 13.98 and 14.81
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.99 |
| Intraday Target 5 | 15.46 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.52 (-3.65%) | 14.98 | 14.27 - 15.10 | 1.1166 times | Tue 23 June 2026 | 15.07 (-5.58%) | 15.09 | 14.83 - 15.46 | 1.4887 times | Mon 22 June 2026 | 15.96 (0.13%) | 15.90 | 15.46 - 16.04 | 0.9827 times | Thu 18 June 2026 | 15.94 (-0.75%) | 16.44 | 15.65 - 16.66 | 0.7887 times | Wed 17 June 2026 | 16.06 (-4%) | 16.68 | 16.01 - 17.38 | 1.438 times | Tue 16 June 2026 | 16.73 (0.36%) | 16.61 | 16.50 - 17.14 | 0.736 times | Mon 15 June 2026 | 16.67 (9.03%) | 16.15 | 16.06 - 17.14 | 1.0521 times | Fri 12 June 2026 | 15.29 (2.21%) | 14.99 | 14.77 - 15.39 | 0.6833 times | Thu 11 June 2026 | 14.96 (6.48%) | 13.85 | 13.82 - 15.00 | 0.8173 times | Wed 10 June 2026 | 14.05 (-3.17%) | 14.07 | 13.96 - 14.53 | 0.8966 times | Tue 09 June 2026 | 14.51 (-2.55%) | 15.10 | 13.81 - 15.17 | 0.7438 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 13.51 and 15.28
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.52 (-8.91%) | 15.90 | 14.27 - 16.04 | 1.2483 times | Thu 18 June 2026 | 15.94 (4.25%) | 16.15 | 15.65 - 17.38 | 1.3968 times | Fri 12 June 2026 | 15.29 (3.45%) | 14.66 | 13.81 - 15.39 | 1.3433 times | Fri 05 June 2026 | 14.78 (-16.87%) | 17.15 | 14.61 - 17.99 | 1.2311 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.6711 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.7275 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.0056 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 0.9054 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.7221 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.7489 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.7638 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 12.08 and 16.26
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 15.44 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.52 (-18.34%) | 17.15 | 13.81 - 17.99 | 0.9549 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.6342 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.5596 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.9258 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0693 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.319 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9508 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7214 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0437 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.8214 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1296 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 3.95 and 24.38
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 20.856666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 41.29 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14.52 (-24.38%) | 19.65 | 13.81 - 34.24 | 0.9512 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.2538 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0131 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7675 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.8913 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9168 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2064 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.93
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.39 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.46 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.54 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.68 | 15.98 |
| 12 day EMA | 15.66 | 15.87 | 16.01 |
| 20 day EMA | 16.04 | 16.2 | 16.32 |
| 35 day EMA | 16.68 | 16.81 | 16.91 |
| 50 day EMA | 17.42 | 17.54 | 17.64 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.95 | 16.27 |
| 12 day SMA | 15.39 | 15.41 | 15.56 |
| 20 day SMA | 16.03 | 16.18 | 16.28 |
| 35 day SMA | 16.99 | 17.07 | 17.16 |
| 50 day SMA | 17.46 | 17.56 | 17.65 |
| 100 day SMA | 19.26 | 19.39 | 19.52 |
| 150 day SMA | 19.54 | 19.55 | 19.55 |
| 200 day SMA | 17.72 | 17.7 | 17.66 |


