ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 16.1 and 17.23

Intraday Target 115.91
Intraday Target 216.29
Intraday Target 317.04
Intraday Target 417.42
Intraday Target 518.17

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Wed 03 June 2026 16.67 (-6.4%) 17.56 16.66 - 17.79 1.3084 times
Tue 02 June 2026 17.81 (1.54%) 17.80 17.29 - 17.99 1.3269 times
Mon 01 June 2026 17.54 (-1.35%) 17.15 16.76 - 17.71 1.17 times
Fri 29 May 2026 17.78 (1.08%) 17.55 17.19 - 17.93 1.2813 times
Thu 28 May 2026 17.59 (3.84%) 16.68 16.38 - 17.79 1.3751 times
Wed 27 May 2026 16.94 (-3.7%) 17.32 16.91 - 17.61 0.6515 times
Tue 26 May 2026 17.59 (3.53%) 17.40 17.18 - 17.59 0.5907 times
Fri 22 May 2026 16.99 (-1.79%) 17.25 16.71 - 17.39 0.7459 times
Thu 21 May 2026 17.30 (0.76%) 16.72 16.60 - 17.61 0.9311 times
Wed 20 May 2026 17.17 (5.02%) 16.64 16.30 - 17.22 0.619 times
Tue 19 May 2026 16.35 (-5.27%) 17.31 16.27 - 17.31 1.0297 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16 and 17.33

Weekly Target 115.78
Weekly Target 216.22
Weekly Target 317.106666666667
Weekly Target 417.55
Weekly Target 518.44

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Wed 03 June 2026 16.67 (-6.24%) 17.15 16.66 - 17.99 0.8551 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.8761 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.9498 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.3129 times
Fri 08 May 2026 18.61 (3.05%) 18.30 17.03 - 19.73 1.182 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.9428 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 0.9778 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 0.9972 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.9162 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.9899 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.451 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16 and 17.33

Monthly Target 115.78
Monthly Target 216.22
Monthly Target 317.106666666667
Monthly Target 417.55
Monthly Target 518.44

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 03 June 2026 16.67 (-6.24%) 17.15 16.66 - 17.99 0.1307 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.692 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.6106 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 1.0101 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1667 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.4392 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0374 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7871 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1388 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.9873 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.2325 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 7.3 and 25.46

Yearly Target 14.17
Yearly Target 210.42
Yearly Target 322.33
Yearly Target 428.58
Yearly Target 540.49

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Wed 03 June 2026 16.67 (-13.18%) 19.65 16.08 - 34.24 0.8229 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.3016 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0346 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.7838 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.9102 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9362 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2107 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeclaMining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.25
20 day DMA 18.06
35 day DMA 18.21
50 day DMA 18.37
100 day DMA 20.83
150 day DMA 19.34
200 day DMA 17.2

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.6117.51
12 day EMA17.5417.717.68
20 day EMA17.7617.8717.88
35 day EMA18.0618.1418.16
50 day EMA18.2918.3618.38

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.5317.49
12 day SMA17.2517.3317.46
20 day SMA18.0618.0818.07
35 day SMA18.2118.2918.33
50 day SMA18.3718.3918.38
100 day SMA20.8320.8820.93
150 day SMA19.3419.3219.28
200 day SMA17.217.1517.1

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top