ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 22.15 and 23.5

Intraday Target 121.03
Intraday Target 221.91
Intraday Target 322.38
Intraday Target 423.26
Intraday Target 523.73

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 19 February 2026 22.79 (3.5%) 22.09 21.50 - 22.85 1.1083 times
Wed 18 February 2026 22.02 (3.67%) 23.12 21.90 - 23.53 1.3611 times
Tue 17 February 2026 21.24 (-6.02%) 22.05 20.47 - 22.05 1.1736 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.8375 times
Fri 13 February 2026 22.60 (8.19%) 21.36 21.28 - 22.87 0.8386 times
Thu 12 February 2026 20.89 (-11.82%) 23.42 20.77 - 23.57 1.6346 times
Wed 11 February 2026 23.69 (3%) 24.06 22.51 - 24.26 0.8915 times
Tue 10 February 2026 23.00 (-3.93%) 23.60 22.94 - 23.88 0.553 times
Mon 09 February 2026 23.94 (5.09%) 23.36 23.13 - 24.12 0.8928 times
Fri 06 February 2026 22.78 (6.9%) 21.01 20.78 - 23.21 0.7089 times
Thu 05 February 2026 21.31 (-7.79%) 21.75 20.90 - 22.88 1.1835 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 21.63 and 24.69

Weekly Target 119.2
Weekly Target 221
Weekly Target 322.263333333333
Weekly Target 424.06
Weekly Target 525.32

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 19 February 2026 22.79 (0.84%) 22.05 20.47 - 23.53 0.8471 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.1947 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.1185 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.3109 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 2.114 times
Fri 23 January 2026 31.81 (19.86%) 28.05 26.64 - 32.49 1.2849 times
Fri 16 January 2026 26.54 (18.22%) 23.93 22.91 - 26.58 1.1535 times
Fri 09 January 2026 22.45 (18.97%) 19.40 19.11 - 22.62 1.1726 times
Fri 02 January 2026 18.87 (-1.72%) 19.79 18.04 - 20.42 0.5355 times
Mon 29 December 2025 19.20 (-4.95%) 19.18 18.70 - 19.77 0.2684 times
Fri 26 December 2025 20.20 (2.75%) 20.55 19.43 - 21.19 0.7641 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 21.4 and 25.8

Monthly Target 118
Monthly Target 220.39
Monthly Target 322.396666666667
Monthly Target 424.79
Monthly Target 526.8

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 19 February 2026 22.79 (1.24%) 21.60 20.00 - 24.40 0.6803 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1616 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8899 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6352 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9762 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.6039 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.04 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 0.9979 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0339 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9811 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.9441 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 20.42 and 36.62

Yearly Target 18.82
Yearly Target 215.81
Yearly Target 325.023333333333
Yearly Target 432.01
Yearly Target 541.22

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 19 February 2026 22.79 (18.7%) 19.65 18.04 - 34.24 0.3886 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 2.462 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 1.0985 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.8552 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.983 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.9925 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.2202 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.5
20 day DMA 24.05
35 day DMA 23.96
50 day DMA 22.53
100 day DMA 18.22
150 day DMA 14.95
200 day DMA 12.62

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.0922.13
12 day EMA22.7722.7722.91
20 day EMA23.1423.1823.3
35 day EMA22.5822.5722.6
50 day EMA22.032222

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2521.8722.2
12 day SMA22.522.5522.52
20 day SMA24.0524.4824.82
35 day SMA23.9623.8623.78
50 day SMA22.5322.3922.29
100 day SMA18.2218.1118
150 day SMA14.9514.8414.73
200 day SMA12.6212.5212.44

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top