Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 19.42 and 20.77
| Intraday Target 1 | 18.42 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.766666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 21.12 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 1.2066 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.65 | 18.04 - 19.68 | 0.9726 times | Wed 31 December 2025 | 19.20 (0%) | 19.10 | 18.69 - 19.66 | 0.6086 times | Mon 29 December 2025 | 19.20 (0%) | 19.79 | 18.70 - 20.42 | 0.9983 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 1.2931 times | Fri 26 December 2025 | 20.20 (1.87%) | 20.48 | 19.62 - 20.77 | 0.9488 times | Wed 24 December 2025 | 19.83 (-2.32%) | 20.38 | 19.43 - 20.38 | 0.6159 times | Tue 23 December 2025 | 20.30 (-1.07%) | 21.04 | 19.86 - 21.19 | 1.0667 times | Mon 22 December 2025 | 20.52 (4.37%) | 20.55 | 20.25 - 20.95 | 1.0497 times | Fri 19 December 2025 | 19.66 (3.31%) | 19.06 | 19.04 - 20.57 | 1.2396 times | Thu 18 December 2025 | 19.03 (-1.86%) | 19.25 | 18.99 - 19.96 | 0.7985 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 19.42 and 20.77
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.73 (4.56%) | 19.40 | 19.11 - 20.46 | 0.3434 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.7341 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.368 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 1.0476 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 1.349 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.7072 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 1.2958 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.8134 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.1724 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.1692 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.2885 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.89 and 21.31
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.73 (2.76%) | 19.65 | 18.04 - 20.46 | 0.0965 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9682 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6912 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0621 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7451 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1315 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0858 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1249 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0674 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0272 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.025 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 18.89 and 21.31
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 20.78 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.73 (2.76%) | 19.65 | 18.04 - 20.46 | 0.0198 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.5994 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.1598 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.9029 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 1.0378 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 1.0479 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2325 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.59 |
| 20 day DMA | 18.91 |
| 35 day DMA | 17.35 |
| 50 day DMA | 16.13 |
| 100 day DMA | 13.45 |
| 150 day DMA | 11.02 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.24 | 19.43 |
| 12 day EMA | 19.26 | 19.17 | 19.23 |
| 20 day EMA | 18.73 | 18.63 | 18.6 |
| 35 day EMA | 17.58 | 17.45 | 17.37 |
| 50 day EMA | 16.26 | 16.12 | 16.01 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.33 | 19.53 |
| 12 day SMA | 19.59 | 19.54 | 19.53 |
| 20 day SMA | 18.91 | 18.76 | 18.69 |
| 35 day SMA | 17.35 | 17.23 | 17.12 |
| 50 day SMA | 16.13 | 15.99 | 15.87 |
| 100 day SMA | 13.45 | 13.33 | 13.22 |
| 150 day SMA | 11.02 | 10.92 | 10.83 |
| 200 day SMA | 9.61 | 9.54 | 9.48 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
