HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 22.15 and 23.5
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 22.38 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.73 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.79 (3.5%) | 22.09 | 21.50 - 22.85 | 1.1083 times | Wed 18 February 2026 | 22.02 (3.67%) | 23.12 | 21.90 - 23.53 | 1.3611 times | Tue 17 February 2026 | 21.24 (-6.02%) | 22.05 | 20.47 - 22.05 | 1.1736 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.8375 times | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.8386 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.6346 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.8915 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.553 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.8928 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.7089 times | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 1.1835 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 21.63 and 24.69
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.79 (0.84%) | 22.05 | 20.47 - 23.53 | 0.8471 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1947 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.1185 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.3109 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.114 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.2849 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1535 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1726 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5355 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2684 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7641 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 21.4 and 25.8
| Monthly Target 1 | 18 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 22.396666666667 |
| Monthly Target 4 | 24.79 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.79 (1.24%) | 21.60 | 20.00 - 24.40 | 0.6803 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1616 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.8899 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6352 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9762 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6039 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.04 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 0.9979 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0339 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9811 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9441 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 20.42 and 36.62
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 25.023333333333 |
| Yearly Target 4 | 32.01 |
| Yearly Target 5 | 41.22 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.79 (18.7%) | 19.65 | 18.04 - 34.24 | 0.3886 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.462 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0985 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8552 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.983 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9925 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2202 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 22.5 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.96 |
| 50 day DMA | 22.53 |
| 100 day DMA | 18.22 |
| 150 day DMA | 14.95 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.09 | 22.13 |
| 12 day EMA | 22.77 | 22.77 | 22.91 |
| 20 day EMA | 23.14 | 23.18 | 23.3 |
| 35 day EMA | 22.58 | 22.57 | 22.6 |
| 50 day EMA | 22.03 | 22 | 22 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.87 | 22.2 |
| 12 day SMA | 22.5 | 22.55 | 22.52 |
| 20 day SMA | 24.05 | 24.48 | 24.82 |
| 35 day SMA | 23.96 | 23.86 | 23.78 |
| 50 day SMA | 22.53 | 22.39 | 22.29 |
| 100 day SMA | 18.22 | 18.11 | 18 |
| 150 day SMA | 14.95 | 14.84 | 14.73 |
| 200 day SMA | 12.62 | 12.52 | 12.44 |


