Munafa Stock Market Course + Intraday & FNO calls 
HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 16.35 and 17.12
| Intraday Target 1 | 16.19 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.956666666667 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.73 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (-3.11%) | 17.36 | 16.64 - 17.41 | 0.8493 times | Wed 03 December 2025 | 17.36 (-1.03%) | 17.65 | 17.21 - 18.12 | 0.9343 times | Tue 02 December 2025 | 17.54 (2.57%) | 17.09 | 16.45 - 17.55 | 1.0164 times | Mon 01 December 2025 | 17.10 (1.66%) | 17.24 | 16.55 - 17.40 | 1.5061 times | Fri 28 November 2025 | 16.82 (5.39%) | 16.40 | 16.26 - 16.96 | 0.8673 times | Wed 26 November 2025 | 15.96 (6.4%) | 15.50 | 15.04 - 16.21 | 0.9344 times | Tue 25 November 2025 | 15.00 (3.66%) | 14.40 | 14.17 - 15.26 | 0.8066 times | Mon 24 November 2025 | 14.47 (8.15%) | 13.32 | 13.32 - 14.53 | 0.6013 times | Fri 21 November 2025 | 13.38 (1.29%) | 13.17 | 12.80 - 13.40 | 1.4486 times | Thu 20 November 2025 | 13.21 (-6.38%) | 14.24 | 13.11 - 14.69 | 1.0355 times | Wed 19 November 2025 | 14.11 (0.36%) | 14.41 | 13.77 - 14.85 | 0.7051 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 15.8 and 17.47
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (0%) | 17.24 | 16.45 - 18.12 | 0.9443 times | Fri 28 November 2025 | 16.82 (25.71%) | 13.32 | 13.32 - 16.96 | 0.7039 times | Fri 21 November 2025 | 13.38 (-8.36%) | 14.30 | 12.80 - 14.85 | 1.0146 times | Fri 14 November 2025 | 14.60 (5.19%) | 14.53 | 13.68 - 16.10 | 1.0118 times | Fri 07 November 2025 | 13.88 (7.85%) | 12.44 | 11.81 - 15.42 | 1.115 times | Fri 31 October 2025 | 12.87 (0%) | 12.90 | 12.57 - 12.95 | 0.3456 times | Fri 31 October 2025 | 12.87 (-0.69%) | 12.40 | 12.02 - 13.25 | 1.1891 times | Fri 24 October 2025 | 12.96 (-7.76%) | 13.94 | 11.98 - 14.56 | 0.9232 times | Fri 17 October 2025 | 14.05 (12.04%) | 13.50 | 13.09 - 15.80 | 1.3955 times | Fri 10 October 2025 | 12.54 (5.38%) | 12.10 | 11.80 - 13.84 | 1.3569 times | Fri 03 October 2025 | 11.90 (1.97%) | 12.00 | 11.48 - 12.55 | 1.2953 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 15.8 and 17.47
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (0%) | 17.24 | 16.45 - 18.12 | 0.1676 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6823 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0485 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7227 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.117 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0719 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.1104 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0537 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.014 times | Mon 31 March 2025 | 5.56 (8.38%) | 5.30 | 4.92 - 6.07 | 1.0119 times | Fri 28 February 2025 | 5.13 (-9.68%) | 5.64 | 4.91 - 6.45 | 0.9434 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 10.64 and 24.3
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 26.79 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.82 (242.57%) | 5.00 | 4.46 - 18.12 | 2.144 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0208 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7948 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9135 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9223 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2046 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeclaMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and HeclaMining HL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.24 |
| 50 day DMA | 13.72 |
| 100 day DMA | 10.95 |
| 150 day DMA | 9.16 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.82 | 16.55 |
| 12 day EMA | 15.94 | 15.78 | 15.49 |
| 20 day EMA | 15.28 | 15.12 | 14.88 |
| 35 day EMA | 14.52 | 14.38 | 14.2 |
| 50 day EMA | 13.84 | 13.72 | 13.57 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 16.96 | 16.48 |
| 12 day SMA | 15.49 | 15.25 | 15.02 |
| 20 day SMA | 15.1 | 14.87 | 14.6 |
| 35 day SMA | 14.24 | 14.16 | 14.04 |
| 50 day SMA | 13.72 | 13.6 | 13.48 |
| 100 day SMA | 10.95 | 10.85 | 10.73 |
| 150 day SMA | 9.16 | 9.09 | 9.01 |
| 200 day SMA | 8.26 | 8.2 | 8.14 |
Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
