HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 18.53 and 19.44
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.6 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (4.81%) | 18.52 | 18.10 - 19.01 | 1.0889 times | Tue 21 April 2026 | 18.09 (-6.46%) | 19.12 | 18.06 - 19.28 | 1.353 times | Mon 20 April 2026 | 19.34 (-1.02%) | 19.25 | 18.95 - 19.44 | 0.7876 times | Fri 17 April 2026 | 19.54 (2.2%) | 19.97 | 19.45 - 20.36 | 1.2106 times | Thu 16 April 2026 | 19.12 (0%) | 19.38 | 19.01 - 19.53 | 0.6728 times | Wed 15 April 2026 | 19.12 (-2.89%) | 19.38 | 18.97 - 19.58 | 1.2922 times | Tue 14 April 2026 | 19.69 (2.18%) | 19.49 | 19.43 - 20.04 | 1.0637 times | Mon 13 April 2026 | 19.27 (-0.98%) | 19.00 | 18.97 - 19.44 | 1.0273 times | Fri 10 April 2026 | 19.46 (0.83%) | 19.57 | 19.25 - 19.75 | 0.7623 times | Thu 09 April 2026 | 19.30 (-1.23%) | 19.71 | 18.87 - 19.85 | 0.7417 times | Wed 08 April 2026 | 19.54 (0.98%) | 20.86 | 19.28 - 21.05 | 1.5421 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 17.82 and 19.2
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (-2.97%) | 19.25 | 18.06 - 19.44 | 0.4608 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.7515 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.6905 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.746 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.0935 times | Fri 20 March 2026 | 17.20 (-12.29%) | 19.73 | 16.08 - 20.29 | 0.9423 times | Fri 13 March 2026 | 19.61 (-3.83%) | 20.02 | 18.91 - 22.68 | 0.9924 times | Fri 06 March 2026 | 20.39 (-18.15%) | 24.34 | 19.90 - 24.65 | 1.4797 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 1.3762 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.4669 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2331 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.37 and 21.65
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (1.77%) | 18.92 | 17.77 - 21.05 | 0.3771 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 0.8621 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0361 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2283 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9411 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6718 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0323 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6961 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0998 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0553 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0933 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 8.44 and 26.6
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 23.093333333333 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.96 (-1.25%) | 19.65 | 16.08 - 34.24 | 0.6694 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3575 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0518 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.8189 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9412 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9504 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2108 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hecla Mining HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hecla Mining HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeclaMining in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeclaMining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeclaMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.23 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.49 |
| 100 day DMA | 21.06 |
| 150 day DMA | 18.38 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.93 | 19.35 |
| 12 day EMA | 19.06 | 19.08 | 19.26 |
| 20 day EMA | 19.18 | 19.2 | 19.32 |
| 35 day EMA | 19.87 | 19.92 | 20.03 |
| 50 day EMA | 20.54 | 20.6 | 20.7 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.04 | 19.36 |
| 12 day SMA | 19.23 | 19.25 | 19.34 |
| 20 day SMA | 18.88 | 18.83 | 18.81 |
| 35 day SMA | 19.33 | 19.49 | 19.69 |
| 50 day SMA | 20.49 | 20.59 | 20.68 |
| 100 day SMA | 21.06 | 21.02 | 20.99 |
| 150 day SMA | 18.38 | 18.33 | 18.29 |
| 200 day SMA | 15.68 | 15.61 | 15.55 |


