HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
- Forcast & Targets HL
- HL Experts view
- Tomorrow's Movement HL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeclaMining
Strong intraday Stock price targets for HeclaMining are 16.1 and 17.23
| Intraday Target 1 | 15.91 |
| Intraday Target 2 | 16.29 |
| Intraday Target 3 | 17.04 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 18.17 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.67 (-6.4%) | 17.56 | 16.66 - 17.79 | 1.3084 times | Tue 02 June 2026 | 17.81 (1.54%) | 17.80 | 17.29 - 17.99 | 1.3269 times | Mon 01 June 2026 | 17.54 (-1.35%) | 17.15 | 16.76 - 17.71 | 1.17 times | Fri 29 May 2026 | 17.78 (1.08%) | 17.55 | 17.19 - 17.93 | 1.2813 times | Thu 28 May 2026 | 17.59 (3.84%) | 16.68 | 16.38 - 17.79 | 1.3751 times | Wed 27 May 2026 | 16.94 (-3.7%) | 17.32 | 16.91 - 17.61 | 0.6515 times | Tue 26 May 2026 | 17.59 (3.53%) | 17.40 | 17.18 - 17.59 | 0.5907 times | Fri 22 May 2026 | 16.99 (-1.79%) | 17.25 | 16.71 - 17.39 | 0.7459 times | Thu 21 May 2026 | 17.30 (0.76%) | 16.72 | 16.60 - 17.61 | 0.9311 times | Wed 20 May 2026 | 17.17 (5.02%) | 16.64 | 16.30 - 17.22 | 0.619 times | Tue 19 May 2026 | 16.35 (-5.27%) | 17.31 | 16.27 - 17.31 | 1.0297 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 16 and 17.33
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.67 (-6.24%) | 17.15 | 16.66 - 17.99 | 0.8551 times | Fri 29 May 2026 | 17.78 (4.65%) | 17.40 | 16.38 - 17.93 | 0.8761 times | Fri 22 May 2026 | 16.99 (-3.58%) | 17.98 | 16.27 - 18.14 | 0.9498 times | Fri 15 May 2026 | 17.62 (-5.32%) | 19.17 | 17.54 - 21.30 | 1.3129 times | Fri 08 May 2026 | 18.61 (3.05%) | 18.30 | 17.03 - 19.73 | 1.182 times | Fri 01 May 2026 | 18.06 (-3.89%) | 18.71 | 17.13 - 18.79 | 0.9428 times | Fri 24 April 2026 | 18.79 (-3.84%) | 19.25 | 17.79 - 19.44 | 0.9778 times | Fri 17 April 2026 | 19.54 (0.41%) | 19.00 | 18.97 - 20.36 | 0.9972 times | Fri 10 April 2026 | 19.46 (1.46%) | 19.00 | 18.62 - 21.05 | 0.9162 times | Thu 02 April 2026 | 19.18 (7.09%) | 18.01 | 16.88 - 19.77 | 0.9899 times | Fri 27 March 2026 | 17.91 (4.13%) | 17.23 | 17.02 - 18.93 | 1.451 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 16 and 17.33
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.67 (-6.24%) | 17.15 | 16.66 - 17.99 | 0.1307 times | Fri 29 May 2026 | 17.78 (-1.33%) | 17.71 | 16.27 - 21.30 | 0.692 times | Thu 30 April 2026 | 18.02 (-3.27%) | 18.92 | 17.13 - 21.05 | 0.6106 times | Tue 31 March 2026 | 18.63 (-25.21%) | 24.34 | 16.08 - 24.65 | 1.0101 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.1667 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.4392 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 1.0374 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.7871 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.1388 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.9873 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.2325 times |
Yearly price and charts HeclaMining
Strong yearly Stock price targets for HeclaMining HL are 7.3 and 25.46
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 40.49 |
Yearly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.67 (-13.18%) | 19.65 | 16.08 - 34.24 | 0.8229 times | Wed 31 December 2025 | 19.20 (291.04%) | 5.00 | 4.46 - 21.19 | 2.3016 times | Tue 31 December 2024 | 4.91 (2.08%) | 4.80 | 3.33 - 7.68 | 1.0346 times | Fri 29 December 2023 | 4.81 (-13.49%) | 5.83 | 3.55 - 7.00 | 0.7838 times | Fri 30 December 2022 | 5.56 (6.51%) | 5.13 | 3.41 - 7.66 | 0.9102 times | Fri 31 December 2021 | 5.22 (-19.44%) | 6.84 | 4.50 - 9.44 | 0.9362 times | Thu 31 December 2020 | 6.48 (0%) | 5.32 | 4.32 - 6.67 | 0.2107 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HeclaMining
Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hecla Mining HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.08
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeclaMining (HL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.
HeclaMining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeclaMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.
HeclaMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.25 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.34 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.61 | 17.51 |
| 12 day EMA | 17.54 | 17.7 | 17.68 |
| 20 day EMA | 17.76 | 17.87 | 17.88 |
| 35 day EMA | 18.06 | 18.14 | 18.16 |
| 50 day EMA | 18.29 | 18.36 | 18.38 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.53 | 17.49 |
| 12 day SMA | 17.25 | 17.33 | 17.46 |
| 20 day SMA | 18.06 | 18.08 | 18.07 |
| 35 day SMA | 18.21 | 18.29 | 18.33 |
| 50 day SMA | 18.37 | 18.39 | 18.38 |
| 100 day SMA | 20.83 | 20.88 | 20.93 |
| 150 day SMA | 19.34 | 19.32 | 19.28 |
| 200 day SMA | 17.2 | 17.15 | 17.1 |


