ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong intraday Stock price targets for HeclaMining are 16.27 and 17.37

Intraday Target 116.02
Intraday Target 216.52
Intraday Target 317.116666666667
Intraday Target 417.62
Intraday Target 518.22

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (-0.99%) 17.16 16.61 - 17.71 0.912 times
Fri 02 October 2026 17.20 (1.18%) 17.24 16.92 - 17.40 0.8949 times
Thu 01 October 2026 17.00 (-0.18%) 17.00 16.89 - 17.29 0.5296 times
Wed 30 September 2026 17.03 (-0.7%) 17.25 16.98 - 17.46 0.9946 times
Tue 29 September 2026 17.15 (0.82%) 17.02 16.70 - 17.24 0.9346 times
Mon 28 September 2026 17.01 (-6.49%) 17.15 16.95 - 17.63 1.067 times
Fri 25 September 2026 18.19 (1.34%) 18.00 17.64 - 18.40 0.5314 times
Thu 24 September 2026 17.95 (-1.75%) 18.25 17.68 - 18.27 0.9736 times
Wed 23 September 2026 18.27 (-3.99%) 18.40 17.86 - 18.48 1.8457 times
Tue 22 September 2026 19.03 (3.71%) 18.40 18.26 - 19.29 1.3166 times
Mon 21 September 2026 18.35 (-3.01%) 18.94 17.86 - 19.18 1.0103 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.27 and 17.37

Weekly Target 116.02
Weekly Target 216.52
Weekly Target 317.116666666667
Weekly Target 417.62
Weekly Target 518.22

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (-0.99%) 17.16 16.61 - 17.71 0.2151 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.0425 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.3389 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4005 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6098 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.7844 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9749 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.3808 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.2716 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 0.9816 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.96 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.82 and 17.92

Monthly Target 116.02
Monthly Target 216.52
Monthly Target 317.116666666667
Monthly Target 417.62
Monthly Target 518.22

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (0%) 17.00 16.61 - 17.71 0.1883 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.6004 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6287 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.6895 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0432 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5417 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.478 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.7907 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9132 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1265 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.812 times

 monthly chart HeclaMining

Yearly price and charts HeclaMining

Strong yearly Stock price targets for HeclaMining HL are 5.18 and 25.64

Yearly Target 11.22
Yearly Target 29.13
Yearly Target 321.683333333333
Yearly Target 429.59
Yearly Target 542.14

Yearly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 05 October 2026 17.03 (-11.3%) 19.65 13.78 - 34.24 1.7647 times
Wed 31 December 2025 19.20 (291.04%) 5.00 4.46 - 21.19 1.9507 times
Tue 31 December 2024 4.91 (2.08%) 4.80 3.33 - 7.68 0.8769 times
Fri 29 December 2023 4.81 (-13.49%) 5.83 3.55 - 7.00 0.6643 times
Fri 30 December 2022 5.56 (6.51%) 5.13 3.41 - 7.66 0.7714 times
Fri 31 December 2021 5.22 (-19.44%) 6.84 4.50 - 9.44 0.7935 times
Thu 31 December 2020 6.48 (0%) 5.32 4.32 - 6.67 0.1786 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HeclaMining

Tomorrow's movement Prediction of Hecla Mining HL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hecla Mining HL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hecla Mining HL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeclaMining (HL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeclaMining stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeclaMining in short term and the sell signal is strong.

HeclaMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeclaMining in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeclaMining is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and HeclaMining HL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeclaMining HL stock. Volume based technical analysis of HeclaMining HL stock is negative.

HeclaMining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 17.08
12 day DMA 17.76
20 day DMA 18.44
35 day DMA 19.23
50 day DMA 18.29
100 day DMA 17.19
150 day DMA 17.85
200 day DMA 19.17

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.2617.29
12 day EMA17.6917.8117.92
20 day EMA18.0718.1818.28
35 day EMA17.9818.0418.09
50 day EMA17.9117.9517.98

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0817.0817.28
12 day SMA17.7617.9217.99
20 day SMA18.4418.6218.82
35 day SMA19.2319.2719.28
50 day SMA18.2918.2518.21
100 day SMA17.1917.2217.26
150 day SMA17.8517.9117.96
200 day SMA19.1719.1819.19

Videos related to: HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top