ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 22.53
  • 12Day Average: 22.57
  • 20Day Average: 23.67
  • 50Day Average: 22.67
  • 100Day Average: 18.34
  • 150Day Average: 15.07

HL Indicators & signals

Indicator MACD (12,26,9)

22.96, 23.2, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 22.64, 21.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 24.02 22.08 to 24.06 5.4% 1.63 times
19 Thu Feb 2026 22.79 21.50 to 22.85 3.5% 1.11 times
18 Wed Feb 2026 22.02 21.90 to 23.53 3.67% 1.36 times
17 Tue Feb 2026 21.24 20.47 to 22.05 -6.02% 1.17 times
13 Fri Feb 2026 22.60 21.28 to 22.87 0% 0.84 times
13 Fri Feb 2026 22.60 21.28 to 22.87 8.19% 0.84 times
12 Thu Feb 2026 20.89 20.77 to 23.57 -11.82% 1.63 times
11 Wed Feb 2026 23.69 22.51 to 24.26 3% 0.89 times
10 Tue Feb 2026 23.00 22.94 to 23.88 -3.93% 0.55 times
09 Mon Feb 2026 23.94 23.13 to 24.12 5.09% 0.89 times
06 Fri Feb 2026 22.78 20.78 to 23.21 6.9% 0.71 times
05 Thu Feb 2026 21.31 20.90 to 22.88 -7.79% 1.18 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HL is bullish for shortterm, and stock might move up till 25.6 or till 28.4. Use a stoploss of 23.22 and if this stock hits its stoploss, then it can fall down till 20.84

Tomorrow's movement Prediction of HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HL Historical charts - Share Hecla Mining Company

 

Back to top