USA Stock HL Historical charts - Hecla Mining Company
Historical charts for Stock HL - Share Hecla Mining Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Dec 2024 | 5.50 | 5.47 to 5.60 | 1.29% | 0.08 times |
| 26 Tue Nov 2024 | 5.43 | 5.36 to 5.50 | 0% | 0.72 times |
| 26 Tue Nov 2024 | 5.43 | 5.36 to 5.50 | 0.18% | 0.72 times |
| 25 Mon Nov 2024 | 5.42 | 5.22 to 5.46 | -1.81% | 0.96 times |
| 22 Fri Nov 2024 | 5.52 | 5.49 to 5.76 | -2.99% | 0.97 times |
| 21 Thu Nov 2024 | 5.69 | 5.59 to 5.74 | 1.07% | 0.71 times |
| 20 Wed Nov 2024 | 5.63 | 5.54 to 5.67 | -1.23% | 0.63 times |
| 19 Tue Nov 2024 | 5.70 | 5.57 to 5.76 | 0.88% | 0.7 times |
| 18 Mon Nov 2024 | 5.65 | 5.61 to 5.80 | 2.73% | 1 times |
| 15 Fri Nov 2024 | 5.50 | 5.38 to 5.72 | -1.79% | 2.22 times |
| 14 Thu Nov 2024 | 5.60 | 5.38 to 5.66 | 3.32% | 1.37 times |
| 13 Wed Nov 2024 | 5.42 | 5.39 to 5.61 | -0.73% | 0.78 times |
Technical analysis forecast for HL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HL HL at this time. Stock is falling and might fall more.
It appears as if HL HL gave a large move recently.
Stock of HL (HL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 5.77. However, stock will show a bearish move below 5.4.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HL Historical charts - Share Hecla Mining Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance