ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 26.86
  • 12Day Average: 27.51
  • 20Day Average: 25.23
  • 50Day Average: 20.6
  • 100Day Average: 16.63
  • 150Day Average: 13.41

HL Indicators & signals

Indicator MACD (12,26,9)

26.42, 24.47, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 28.02, 27.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 22.51 22.00 to 25.27 -14.51% 1.32 times
29 Thu Jan 2026 26.33 25.31 to 28.31 -3.2% 0.96 times
28 Wed Jan 2026 27.20 26.73 to 29.42 -3.92% 1 times
27 Tue Jan 2026 28.31 27.08 to 29.99 -5.44% 1.43 times
26 Mon Jan 2026 29.94 29.81 to 34.24 -5.88% 1.48 times
23 Fri Jan 2026 31.81 30.65 to 32.49 1.66% 0.87 times
22 Thu Jan 2026 31.29 28.60 to 31.73 8.34% 0.9 times
21 Wed Jan 2026 28.88 27.82 to 29.33 2.23% 1.03 times
20 Tue Jan 2026 28.25 26.64 to 28.35 6.44% 0.96 times
16 Fri Jan 2026 26.54 24.04 to 26.58 5.23% 0.78 times
15 Thu Jan 2026 25.22 22.91 to 25.39 5.92% 0.6 times
14 Wed Jan 2026 23.81 23.52 to 25.68 -2.06% 0.64 times

Technical analysis forecast for HL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HL HL at this time. Stock is falling and might fall more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 25.34. However, stock will show a bearish move below 21.7.

Tomorrow's movement Prediction of HL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HL Historical charts - Share Hecla Mining Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HL Historical charts - Share Hecla Mining Company

 

Back to top