ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 14.61
  • 12Day Average: 14.95
  • 20Day Average: 15.02
  • 50Day Average: 15.58
  • 100Day Average: 17.06
  • 150Day Average: 19.22

HL Indicators & signals

Indicator MACD (12,26,9)

14.87, 15.13, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 24.72, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 15.42 14.47 to 15.70 6.86% 0.92 times
03 Mon Aug 2026 14.43 13.78 to 14.53 2.27% 0.63 times
31 Fri Jul 2026 14.11 13.94 to 14.87 -5.49% 0.72 times
30 Thu Jul 2026 14.93 14.15 to 14.95 5.59% 0.88 times
29 Wed Jul 2026 14.14 13.79 to 14.75 -2.82% 1.11 times
28 Tue Jul 2026 14.55 14.30 to 15.01 -4.15% 0.85 times
27 Mon Jul 2026 15.18 14.69 to 15.55 0.26% 1.25 times
24 Fri Jul 2026 15.14 15.00 to 15.54 0% 1.07 times
24 Fri Jul 2026 15.14 15.00 to 15.54 -1.17% 1.07 times
23 Thu Jul 2026 15.32 14.90 to 15.68 -2.42% 1.37 times
22 Wed Jul 2026 15.70 15.39 to 16.19 2.75% 1.05 times
21 Tue Jul 2026 15.28 14.56 to 15.39 6.93% 2.3 times

Technical analysis forecast of HL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HL HL at this time. Stock is rising and might rise more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15. However, stock will show a bullish move above 15.5.

Tomorrow's movement Prediction of HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HL Historical charts - Share Hecla Mining Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock HL Historical charts - Share Hecla Mining Company

 

Back to top