ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HL Historical charts - Hecla Mining Company

Historical charts for Stock HL - Share Hecla Mining Company trades in USA under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Moving Averages for

  • 5Day Average: 18.85
  • 12Day Average: 19.78
  • 20Day Average: 20.13
  • 50Day Average: 17.66
  • 100Day Average: 17.23
  • 150Day Average: 18.21

HL Indicators & signals

Indicator MACD (12,26,9)

19.43, 19.16, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 18.52, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 18.96 18.63 to 19.15 5.39% 2.24 times
16 Wed Sep 2026 17.99 17.59 to 19.15 -3.69% 1.37 times
15 Tue Sep 2026 18.68 18.20 to 19.00 -0.8% 1.59 times
14 Mon Sep 2026 18.83 18.59 to 19.59 -4.8% 1 times
11 Fri Sep 2026 19.78 19.70 to 20.70 -1.2% 0.85 times
10 Thu Sep 2026 20.02 19.75 to 20.53 -3.98% 0.75 times
09 Wed Sep 2026 20.85 20.59 to 21.18 1.91% 1.01 times
08 Tue Sep 2026 20.46 20.42 to 20.84 -1.06% 0.93 times
04 Fri Sep 2026 20.68 20.26 to 21.34 -2.5% 0.58 times
03 Thu Sep 2026 21.21 20.56 to 21.62 2.12% 1.08 times
02 Wed Sep 2026 20.77 18.97 to 20.79 8.69% 0.85 times
01 Tue Sep 2026 19.11 18.91 to 20.17 -3.82% 1.13 times

Technical analysis forecast for HL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HL HL at this time. Stock is falling and might fall more.

It appears as if HL HL gave a large move recently.

Stock of HL (HL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HL is bearish for shortterm, and stock might move down till 18.5 or till 17.4. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 20.31

Tomorrow's movement Prediction of HL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HL Historical charts - Share Hecla Mining Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HL Historical charts - Share Hecla Mining Company

 

Back to top