ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 21.73 and 23.32

Intraday Target 120.52
Intraday Target 221.35
Intraday Target 322.106666666667
Intraday Target 422.94
Intraday Target 523.7

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 0.9091 times
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.1778 times
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.7128 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.7164 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.7525 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.1013 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.0753 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.421 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9225 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.2113 times
Tue 17 March 2026 21.75 (-2.07%) 22.21 21.41 - 22.69 0.6839 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.74 and 24.31

Weekly Target 117.88
Weekly Target 220.03
Weekly Target 321.446666666667
Weekly Target 423.6
Weekly Target 525.02

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 01 April 2026 22.19 (7.35%) 20.71 19.29 - 22.86 0.6047 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.0942 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.8653 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.9442 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.2385 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.3549 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.0734 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2339 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2216 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.3694 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.0766 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 21.73 and 23.32

Monthly Target 120.52
Monthly Target 221.35
Monthly Target 322.106666666667
Monthly Target 422.94
Monthly Target 523.7

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 0.0457 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0597 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2233 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3755 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0932 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6914 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2753 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3364 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8621 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0375 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.4425 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 18.87 and 35.37

Yearly Target 16.76
Yearly Target 214.47
Yearly Target 323.256666666667
Yearly Target 430.97
Yearly Target 539.76

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Wed 01 April 2026 22.19 (33.11%) 17.04 15.54 - 32.04 0.7639 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.6377 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0913 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7632 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8413 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.734 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1686 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.38
20 day DMA 22.55
35 day DMA 24.27
50 day DMA 23.99
100 day DMA 19.81
150 day DMA 17.13
200 day DMA 14.98

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.5120.03
12 day EMA21.3421.1821.12
20 day EMA22.1522.1522.22
35 day EMA22.6422.6722.74
50 day EMA23.4223.4723.55

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.3820.1
12 day SMA20.3820.4120.67
20 day SMA22.5522.8623.37
35 day SMA24.2724.3224.38
50 day SMA23.992424
100 day SMA19.8119.6919.59
150 day SMA17.1317.0416.96
200 day SMA14.9814.9114.85

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top