FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong Daily Stock price targets for FirstMajestic AG are 6.5 and 6.82
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.07 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.70 (-0.3%) | 6.81 | 6.61 - 6.93 | 0.714 times | Thu 02 May 2024 | 6.72 (-0.15%) | 6.65 | 6.58 - 6.82 | 0.7699 times | Wed 01 May 2024 | 6.73 (0.9%) | 6.73 | 6.63 - 7.01 | 0.9988 times | Tue 30 April 2024 | 6.67 (-2.63%) | 6.56 | 6.48 - 6.83 | 0.9169 times | Mon 29 April 2024 | 6.85 (-2.7%) | 7.04 | 6.79 - 7.15 | 0.8533 times | Fri 26 April 2024 | 7.04 (1.44%) | 7.05 | 6.74 - 7.11 | 1.1306 times | Thu 25 April 2024 | 6.94 (2.06%) | 6.79 | 6.65 - 7.01 | 1.2643 times | Wed 24 April 2024 | 6.80 (-0.29%) | 6.74 | 6.71 - 6.87 | 0.7908 times | Tue 23 April 2024 | 6.82 (4.12%) | 6.46 | 6.42 - 6.89 | 1.1739 times | Mon 22 April 2024 | 6.55 (-2.67%) | 6.27 | 6.19 - 6.67 | 1.3875 times | Fri 19 April 2024 | 6.73 (-0.59%) | 6.74 | 6.72 - 6.99 | 1.4453 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.26 and 6.93
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.70 (-4.83%) | 7.04 | 6.48 - 7.15 | 0.6687 times | Fri 26 April 2024 | 7.04 (4.61%) | 6.27 | 6.19 - 7.11 | 0.9036 times | Fri 19 April 2024 | 6.73 (-10.51%) | 7.59 | 6.71 - 7.83 | 1.2421 times | Fri 12 April 2024 | 7.52 (-3.47%) | 8.00 | 7.40 - 8.44 | 1.6635 times | Fri 05 April 2024 | 7.79 (32.48%) | 6.09 | 5.98 - 7.88 | 1.8195 times | Thu 28 March 2024 | 5.88 (9.91%) | 5.39 | 5.25 - 5.93 | 0.6285 times | Fri 22 March 2024 | 5.35 (-5.14%) | 5.62 | 5.20 - 5.81 | 0.8644 times | Fri 15 March 2024 | 5.64 (6.21%) | 5.32 | 5.19 - 5.66 | 0.9931 times | Fri 08 March 2024 | 5.31 (12.5%) | 4.82 | 4.78 - 5.41 | 0.927 times | Fri 01 March 2024 | 4.72 (5.12%) | 4.53 | 4.44 - 4.77 | 0.2895 times | Thu 29 February 2024 | 4.49 (0%) | 4.53 | 4.47 - 4.64 | 0.1057 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.43 and 6.86
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 6.70 (0.45%) | 6.73 | 6.58 - 7.01 | 0.1308 times | Tue 30 April 2024 | 6.67 (13.44%) | 6.09 | 5.98 - 8.44 | 1.9789 times | Thu 28 March 2024 | 5.88 (30.96%) | 4.53 | 4.44 - 5.93 | 1.205 times | Thu 29 February 2024 | 4.49 (-2.81%) | 4.68 | 4.17 - 4.93 | 0.9946 times | Wed 31 January 2024 | 4.62 (-24.88%) | 6.13 | 4.54 - 6.19 | 1.2838 times | Fri 29 December 2023 | 6.15 (3.02%) | 5.95 | 5.42 - 6.61 | 0.945 times | Thu 30 November 2023 | 5.97 (15.92%) | 5.15 | 4.38 - 5.98 | 1.0213 times | Tue 31 October 2023 | 5.15 (0.39%) | 5.02 | 4.84 - 5.90 | 0.9289 times | Fri 29 September 2023 | 5.13 (-16.31%) | 6.24 | 4.81 - 6.26 | 0.7223 times | Thu 31 August 2023 | 6.13 (-8.23%) | 6.51 | 5.76 - 6.51 | 0.7893 times | Mon 31 July 2023 | 6.68 (18.23%) | 5.66 | 5.48 - 7.08 | 0.7119 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMajestic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.77 | 6.79 |
| 12 day EMA | 6.83 | 6.85 | 6.87 |
| 20 day EMA | 6.78 | 6.79 | 6.8 |
| 35 day EMA | 6.47 | 6.46 | 6.44 |
| 50 day EMA | 6.08 | 6.05 | 6.02 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.8 | 6.85 |
| 12 day SMA | 6.78 | 6.79 | 6.8 |
| 20 day SMA | 7.09 | 7.15 | 7.19 |
| 35 day SMA | 6.63 | 6.6 | 6.56 |
| 50 day SMA | 6.14 | 6.09 | 6.05 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
