Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 23.24 and 25.48
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.663333333333 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.9 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (2.54%) | 23.28 | 22.27 - 24.51 | 1.5333 times | Mon 11 May 2026 | 23.61 (8.01%) | 22.69 | 22.57 - 23.69 | 1.6938 times | Fri 08 May 2026 | 21.86 (2.29%) | 22.01 | 21.05 - 22.28 | 0.981 times | Thu 07 May 2026 | 21.37 (0.85%) | 22.19 | 21.30 - 23.07 | 1.6422 times | Wed 06 May 2026 | 21.19 (10.94%) | 20.45 | 20.42 - 21.45 | 0.9604 times | Tue 05 May 2026 | 19.10 (-1.44%) | 19.55 | 19.05 - 19.83 | 0.4227 times | Mon 04 May 2026 | 19.38 (-2.37%) | 19.60 | 19.02 - 19.92 | 0.523 times | Fri 01 May 2026 | 19.85 (0.71%) | 19.51 | 19.46 - 20.28 | 0.699 times | Thu 30 April 2026 | 19.71 (4.01%) | 19.81 | 19.18 - 19.99 | 0.7508 times | Wed 29 April 2026 | 18.95 (-2.82%) | 19.34 | 18.77 - 19.34 | 0.7938 times | Tue 28 April 2026 | 19.50 (-4.79%) | 19.90 | 19.29 - 20.09 | 0.9267 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 23.24 and 25.48
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (10.75%) | 22.69 | 22.27 - 24.51 | 0.6247 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 0.8767 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.7012 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 0.8049 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 0.9983 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 1.0282 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 0.998 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.4952 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 1.1824 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 1.2903 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.6924 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 21.62 and 27.11
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (22.83%) | 19.51 | 19.02 - 24.51 | 0.2893 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.6783 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0991 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2123 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4266 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0736 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7171 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2828 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3861 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8348 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0761 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 19.88 and 36.38
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 23.93 |
| Yearly Target 4 | 32.32 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.21 (45.23%) | 17.04 | 15.54 - 32.04 | 0.9314 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.5657 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0717 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7322 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.81 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7212 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1678 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.84 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.77 |
| 150 day DMA | 18.94 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 21.83 | 20.94 |
| 12 day EMA | 21.51 | 21.02 | 20.55 |
| 20 day EMA | 21.3 | 20.99 | 20.71 |
| 35 day EMA | 21.86 | 21.72 | 21.61 |
| 50 day EMA | 22.65 | 22.59 | 22.55 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 21.43 | 20.58 |
| 12 day SMA | 20.77 | 20.46 | 20.18 |
| 20 day SMA | 20.81 | 20.68 | 20.54 |
| 35 day SMA | 20.84 | 20.7 | 20.54 |
| 50 day SMA | 21.92 | 22.08 | 22.23 |
| 100 day SMA | 21.77 | 21.69 | 21.62 |
| 150 day SMA | 18.94 | 18.86 | 18.78 |
| 200 day SMA | 16.59 | 16.51 | 16.43 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
