ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 16.66 and 17.14

Intraday Target 116.55
Intraday Target 216.76
Intraday Target 317.03
Intraday Target 417.24
Intraday Target 517.51

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 10 July 2026 16.97 (-1.05%) 17.08 16.82 - 17.30 0.8301 times
Thu 09 July 2026 17.15 (8.61%) 16.35 16.17 - 17.44 1.451 times
Wed 08 July 2026 15.79 (-3.95%) 16.54 15.11 - 16.60 1.4635 times
Tue 07 July 2026 16.44 (-5.03%) 17.05 16.14 - 17.25 0.7725 times
Mon 06 July 2026 17.31 (-2.75%) 17.94 17.13 - 18.32 0.9579 times
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.2312 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7747 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.7333 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7591 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 1.0267 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 1.0519 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.44 and 17.65

Weekly Target 113.59
Weekly Target 215.28
Weekly Target 316.8
Weekly Target 418.49
Weekly Target 520.01

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 0.9237 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.5902 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 0.9957 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.8761 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2161 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9078 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6861 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9523 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6677 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.1843 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9472 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.04 and 19.25

Monthly Target 113.59
Monthly Target 215.28
Monthly Target 316.8
Monthly Target 418.49
Monthly Target 520.01

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 10 July 2026 16.97 (0%) 16.75 15.11 - 18.32 0.1872 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6299 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6931 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7688 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2459 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.3741 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.6171 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2169 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8128 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4541 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5711 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 7.58 and 24.51

Yearly Target 14.44
Yearly Target 210.71
Yearly Target 321.373333333333
Yearly Target 427.64
Yearly Target 538.3

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 10 July 2026 16.97 (1.8%) 17.04 15.11 - 32.04 1.1052 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.4922 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.041 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7112 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7868 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7005 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.163 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.81
20 day DMA 17.27
35 day DMA 18.12
50 day DMA 18.98
100 day DMA 21.06
150 day DMA 20.48
200 day DMA 18.49

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.7816.59
12 day EMA171716.97
20 day EMA17.3317.3717.39
35 day EMA18.0918.1618.22
50 day EMA18.8718.9519.02

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.916.87
12 day SMA16.8116.7716.82
20 day SMA17.2717.2117.18
35 day SMA18.1218.1718.24
50 day SMA18.9819.0319.1
100 day SMA21.0621.1121.17
150 day SMA20.4820.4720.45
200 day SMA18.4918.4518.42

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top