ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 17.78 and 18.44

Intraday Target 117.28
Intraday Target 217.62
Intraday Target 317.943333333333
Intraday Target 418.28
Intraday Target 518.6

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-5.63%) 17.86 17.61 - 18.27 1.1822 times
Fri 25 September 2026 19.02 (1.39%) 18.78 18.51 - 19.25 0.5847 times
Thu 24 September 2026 18.76 (-1.52%) 19.00 18.38 - 19.05 0.8185 times
Wed 23 September 2026 19.05 (-6.25%) 19.62 18.89 - 19.72 1.2467 times
Tue 22 September 2026 20.32 (5.12%) 19.37 19.24 - 20.45 1.1759 times
Mon 21 September 2026 19.33 (-2.57%) 19.85 19.02 - 20.09 0.8137 times
Fri 18 September 2026 19.84 (1.8%) 19.71 19.27 - 19.95 1.4084 times
Thu 17 September 2026 19.49 (6.33%) 19.25 18.97 - 19.64 0.8885 times
Wed 16 September 2026 18.33 (-1.72%) 19.06 17.93 - 19.18 1.3621 times
Tue 15 September 2026 18.65 (-0.8%) 18.70 18.28 - 19.01 0.5193 times
Mon 14 September 2026 18.80 (-3.89%) 19.30 18.43 - 19.51 0.9181 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 17.78 and 18.44

Weekly Target 117.28
Weekly Target 217.62
Weekly Target 317.943333333333
Weekly Target 418.28
Weekly Target 518.6

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-5.63%) 17.86 17.61 - 18.27 0.2406 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.9443 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 1.0373 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.8251 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 1.0346 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.1299 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.2099 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0758 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 1.0424 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.46 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8737 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 15.57 and 19.99

Monthly Target 114.78
Monthly Target 216.36
Monthly Target 319.196666666667
Monthly Target 420.78
Monthly Target 523.62

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (-12.82%) 19.73 17.61 - 22.03 0.5264 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6215 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6363 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6859 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.7546 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8371 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3565 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.4961 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7607 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.325 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.885 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 16.03 and 33.96

Yearly Target 13.44
Yearly Target 210.69
Yearly Target 321.366666666667
Yearly Target 428.62
Yearly Target 539.3

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Mon 28 September 2026 17.95 (7.68%) 17.04 14.11 - 32.04 1.3055 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.4076 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0057 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.6871 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7601 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.6767 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1575 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.09
20 day DMA 19.76
35 day DMA 19.91
50 day DMA 18.86
100 day DMA 18.77
150 day DMA 20.08
200 day DMA 20.1

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7619.1719.24
12 day EMA19.219.4319.5
20 day EMA19.3919.5419.6
35 day EMA19.0419.119.11
50 day EMA18.6618.6918.68

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.319.46
12 day SMA19.0919.2819.46
20 day SMA19.7619.920.04
35 day SMA19.9119.9319.88
50 day SMA18.8618.8218.76
100 day SMA18.7718.7818.78
150 day SMA20.0820.1420.18
200 day SMA20.120.0920.07

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top