ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 19.38 and 20.74

Intraday Target 119.14
Intraday Target 219.61
Intraday Target 320.5
Intraday Target 420.97
Intraday Target 521.86

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 21 April 2026 20.08 (-6.82%) 21.24 20.03 - 21.39 1.0934 times
Mon 20 April 2026 21.55 (0.28%) 21.19 20.84 - 21.62 0.7609 times
Fri 17 April 2026 21.49 (2.09%) 21.84 21.47 - 22.83 1.4523 times
Thu 16 April 2026 21.05 (-0.52%) 21.52 20.93 - 21.55 0.6014 times
Wed 15 April 2026 21.16 (-1.76%) 21.36 20.81 - 21.66 0.9991 times
Tue 14 April 2026 21.54 (3.66%) 21.28 21.03 - 21.73 0.7979 times
Mon 13 April 2026 20.78 (1.02%) 20.16 20.11 - 20.87 1.0885 times
Fri 10 April 2026 20.57 (-0.15%) 20.63 20.42 - 21.03 0.665 times
Thu 09 April 2026 20.60 (-1.48%) 21.15 20.03 - 21.40 0.9618 times
Wed 08 April 2026 20.91 (-1.65%) 23.06 20.54 - 23.30 1.5799 times
Tue 07 April 2026 21.26 (-0.56%) 21.27 20.54 - 21.54 1.0918 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.26 and 20.85

Weekly Target 118.99
Weekly Target 219.53
Weekly Target 320.576666666667
Weekly Target 421.12
Weekly Target 522.17

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 21 April 2026 20.08 (-6.56%) 21.19 20.03 - 21.62 0.3028 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 0.8065 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.8307 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.8063 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.208 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.9553 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.0424 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.3673 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.4957 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.185 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2582 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 18.42 and 21.69

Monthly Target 117.87
Monthly Target 218.97
Monthly Target 321.136666666667
Monthly Target 422.24
Monthly Target 524.41

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 21 April 2026 20.08 (-6.52%) 21.75 20.03 - 23.30 0.4639 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0152 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.1719 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3177 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0473 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6623 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2218 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.2802 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8259 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9939 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.3819 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 17.81 and 34.31

Yearly Target 16.05
Yearly Target 213.07
Yearly Target 322.553333333333
Yearly Target 429.57
Yearly Target 539.05

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Tue 21 April 2026 20.08 (20.46%) 17.04 15.54 - 32.04 0.8434 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.6041 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0774 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7535 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8306 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7246 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1664 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.03
20 day DMA 20.92
35 day DMA 22.44
50 day DMA 23.42
100 day DMA 21.02
150 day DMA 18.13
200 day DMA 15.82

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.3321.22
12 day EMA21.0621.2421.18
20 day EMA21.3121.4421.43
35 day EMA22.1122.2322.27
50 day EMA23.0223.1423.21

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.3621.2
12 day SMA21.0321.1821.23
20 day SMA20.9220.8820.71
35 day SMA22.4422.7823.05
50 day SMA23.4223.4623.44
100 day SMA21.0220.9420.84
150 day SMA18.1318.0717.99
200 day SMA15.8215.7615.69

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top