FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 16.66 and 17.14
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.51 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.97 (-1.05%) | 17.08 | 16.82 - 17.30 | 0.8301 times | Thu 09 July 2026 | 17.15 (8.61%) | 16.35 | 16.17 - 17.44 | 1.451 times | Wed 08 July 2026 | 15.79 (-3.95%) | 16.54 | 15.11 - 16.60 | 1.4635 times | Tue 07 July 2026 | 16.44 (-5.03%) | 17.05 | 16.14 - 17.25 | 0.7725 times | Mon 06 July 2026 | 17.31 (-2.75%) | 17.94 | 17.13 - 18.32 | 0.9579 times | Thu 02 July 2026 | 17.80 (4.52%) | 17.26 | 17.25 - 18.28 | 1.2312 times | Wed 01 July 2026 | 17.03 (0.35%) | 16.75 | 16.57 - 17.93 | 0.7747 times | Tue 30 June 2026 | 16.97 (0.83%) | 16.85 | 16.57 - 17.26 | 0.7333 times | Mon 29 June 2026 | 16.83 (-0.47%) | 16.59 | 16.27 - 16.97 | 0.7591 times | Fri 26 June 2026 | 16.91 (2.42%) | 16.25 | 16.25 - 17.38 | 1.0267 times | Thu 25 June 2026 | 16.51 (2.87%) | 16.11 | 15.92 - 17.02 | 1.0519 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 14.44 and 17.65
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 0.9237 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.5902 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 0.9957 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.8761 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.2161 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.9078 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6861 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.9523 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.6677 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.1843 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.9472 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 16.04 and 19.25
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.97 (0%) | 16.75 | 15.11 - 18.32 | 0.1872 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6299 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6931 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7688 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.2459 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.3741 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.6171 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.2169 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8128 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.4541 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.5711 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 7.58 and 24.51
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 16.97 (1.8%) | 17.04 | 15.11 - 32.04 | 1.1052 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.4922 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.041 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7112 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.7868 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7005 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.163 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.27 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.98 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.48 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.78 | 16.59 |
| 12 day EMA | 17 | 17 | 16.97 |
| 20 day EMA | 17.33 | 17.37 | 17.39 |
| 35 day EMA | 18.09 | 18.16 | 18.22 |
| 50 day EMA | 18.87 | 18.95 | 19.02 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.9 | 16.87 |
| 12 day SMA | 16.81 | 16.77 | 16.82 |
| 20 day SMA | 17.27 | 17.21 | 17.18 |
| 35 day SMA | 18.12 | 18.17 | 18.24 |
| 50 day SMA | 18.98 | 19.03 | 19.1 |
| 100 day SMA | 21.06 | 21.11 | 21.17 |
| 150 day SMA | 20.48 | 20.47 | 20.45 |
| 200 day SMA | 18.49 | 18.45 | 18.42 |


