ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 17.3 and 18.55

Intraday Target 117.06
Intraday Target 217.53
Intraday Target 318.313333333333
Intraday Target 418.78
Intraday Target 519.56

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (-3.02%) 18.87 17.85 - 19.10 0.8561 times
Wed 17 June 2026 18.55 (-4.53%) 19.31 18.52 - 20.00 1.2033 times
Tue 16 June 2026 19.43 (2.8%) 18.79 18.77 - 19.60 0.6086 times
Mon 15 June 2026 18.90 (7.08%) 18.50 18.50 - 19.56 0.9019 times
Fri 12 June 2026 17.65 (4.31%) 17.15 16.83 - 17.84 1.1408 times
Thu 11 June 2026 16.92 (7.7%) 15.89 15.59 - 16.95 1.0298 times
Wed 10 June 2026 15.71 (-5.02%) 15.94 15.66 - 16.48 0.9535 times
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.1431 times
Mon 08 June 2026 17.16 (1.06%) 17.00 16.81 - 17.59 0.688 times
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 1.4748 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.5342 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 16.85 and 19

Weekly Target 116.46
Weekly Target 217.23
Weekly Target 318.613333333333
Weekly Target 419.38
Weekly Target 520.76

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.8057 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.1184 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.8349 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.631 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.8758 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.5337 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.0892 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.8711 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.2402 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.2774 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.9 and 19.68

Monthly Target 112.54
Monthly Target 215.26
Monthly Target 318.316666666667
Monthly Target 421.04
Monthly Target 524.1

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (-14.7%) 20.84 15.59 - 21.37 0.3973 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6189 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6865 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1125 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.227 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.444 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.0866 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7258 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2984 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4029 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.845 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 16.77 and 33.27

Yearly Target 15.36
Yearly Target 211.67
Yearly Target 321.856666666667
Yearly Target 428.17
Yearly Target 538.36

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Thu 18 June 2026 17.99 (7.92%) 17.04 15.54 - 32.04 1.0516 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.5149 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0505 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7177 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.794 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7069 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1645 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 18.5
12 day DMA 17.95
20 day DMA 18.91
35 day DMA 19.83
50 day DMA 20.07
100 day DMA 21.94
150 day DMA 20.05
200 day DMA 17.98

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.4118.34
12 day EMA18.418.4718.45
20 day EMA18.818.8818.92
35 day EMA19.3619.4419.49
50 day EMA20.0420.1220.18

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.2917.72
12 day SMA17.9518.218.38
20 day SMA18.911919.02
35 day SMA19.8319.8519.88
50 day SMA20.0720.1320.18
100 day SMA21.9422.0122.07
150 day SMA20.0520.0119.95
200 day SMA17.9817.9417.89

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top