FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.3 and 18.55
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 18.313333333333 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.56 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.99 (-3.02%) | 18.87 | 17.85 - 19.10 | 0.8561 times | Wed 17 June 2026 | 18.55 (-4.53%) | 19.31 | 18.52 - 20.00 | 1.2033 times | Tue 16 June 2026 | 19.43 (2.8%) | 18.79 | 18.77 - 19.60 | 0.6086 times | Mon 15 June 2026 | 18.90 (7.08%) | 18.50 | 18.50 - 19.56 | 0.9019 times | Fri 12 June 2026 | 17.65 (4.31%) | 17.15 | 16.83 - 17.84 | 1.1408 times | Thu 11 June 2026 | 16.92 (7.7%) | 15.89 | 15.59 - 16.95 | 1.0298 times | Wed 10 June 2026 | 15.71 (-5.02%) | 15.94 | 15.66 - 16.48 | 0.9535 times | Tue 09 June 2026 | 16.54 (-3.61%) | 17.30 | 15.66 - 17.45 | 1.1431 times | Mon 08 June 2026 | 17.16 (1.06%) | 17.00 | 16.81 - 17.59 | 0.688 times | Fri 05 June 2026 | 16.98 (-14.07%) | 19.53 | 16.83 - 19.59 | 1.4748 times | Thu 04 June 2026 | 19.76 (0.05%) | 20.19 | 19.61 - 20.33 | 0.5342 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 16.85 and 19
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.8057 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.1184 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.8349 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.631 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.8758 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.5337 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.0892 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.8711 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 1 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 1.2402 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 1.2774 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 13.9 and 19.68
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 18.316666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.99 (-14.7%) | 20.84 | 15.59 - 21.37 | 0.3973 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6189 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.6865 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.1125 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.227 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.444 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0866 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7258 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2984 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.4029 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.845 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.77 and 33.27
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 21.856666666667 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.99 (7.92%) | 17.04 | 15.54 - 32.04 | 1.0516 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.5149 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0505 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7177 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.794 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7069 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1645 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.91 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.07 |
| 100 day DMA | 21.94 |
| 150 day DMA | 20.05 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.41 | 18.34 |
| 12 day EMA | 18.4 | 18.47 | 18.45 |
| 20 day EMA | 18.8 | 18.88 | 18.92 |
| 35 day EMA | 19.36 | 19.44 | 19.49 |
| 50 day EMA | 20.04 | 20.12 | 20.18 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.29 | 17.72 |
| 12 day SMA | 17.95 | 18.2 | 18.38 |
| 20 day SMA | 18.91 | 19 | 19.02 |
| 35 day SMA | 19.83 | 19.85 | 19.88 |
| 50 day SMA | 20.07 | 20.13 | 20.18 |
| 100 day SMA | 21.94 | 22.01 | 22.07 |
| 150 day SMA | 20.05 | 20.01 | 19.95 |
| 200 day SMA | 17.98 | 17.94 | 17.89 |


