FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 19.38 and 20.74
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.86 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.08 (-6.82%) | 21.24 | 20.03 - 21.39 | 1.0934 times | Mon 20 April 2026 | 21.55 (0.28%) | 21.19 | 20.84 - 21.62 | 0.7609 times | Fri 17 April 2026 | 21.49 (2.09%) | 21.84 | 21.47 - 22.83 | 1.4523 times | Thu 16 April 2026 | 21.05 (-0.52%) | 21.52 | 20.93 - 21.55 | 0.6014 times | Wed 15 April 2026 | 21.16 (-1.76%) | 21.36 | 20.81 - 21.66 | 0.9991 times | Tue 14 April 2026 | 21.54 (3.66%) | 21.28 | 21.03 - 21.73 | 0.7979 times | Mon 13 April 2026 | 20.78 (1.02%) | 20.16 | 20.11 - 20.87 | 1.0885 times | Fri 10 April 2026 | 20.57 (-0.15%) | 20.63 | 20.42 - 21.03 | 0.665 times | Thu 09 April 2026 | 20.60 (-1.48%) | 21.15 | 20.03 - 21.40 | 0.9618 times | Wed 08 April 2026 | 20.91 (-1.65%) | 23.06 | 20.54 - 23.30 | 1.5799 times | Tue 07 April 2026 | 21.26 (-0.56%) | 21.27 | 20.54 - 21.54 | 1.0918 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 19.26 and 20.85
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.08 (-6.56%) | 21.19 | 20.03 - 21.62 | 0.3028 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 0.8065 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 0.8307 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 0.8063 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.208 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 0.9553 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 1.0424 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.3673 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.4957 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 1.185 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2582 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 18.42 and 21.69
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.08 (-6.52%) | 21.75 | 20.03 - 23.30 | 0.4639 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0152 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.1719 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.3177 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0473 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6623 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2218 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2802 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8259 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9939 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3819 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.81 and 34.31
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 39.05 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.08 (20.46%) | 17.04 | 15.54 - 32.04 | 0.8434 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.6041 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0774 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7535 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8306 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7246 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1664 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.92 |
| 35 day DMA | 22.44 |
| 50 day DMA | 23.42 |
| 100 day DMA | 21.02 |
| 150 day DMA | 18.13 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.33 | 21.22 |
| 12 day EMA | 21.06 | 21.24 | 21.18 |
| 20 day EMA | 21.31 | 21.44 | 21.43 |
| 35 day EMA | 22.11 | 22.23 | 22.27 |
| 50 day EMA | 23.02 | 23.14 | 23.21 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.36 | 21.2 |
| 12 day SMA | 21.03 | 21.18 | 21.23 |
| 20 day SMA | 20.92 | 20.88 | 20.71 |
| 35 day SMA | 22.44 | 22.78 | 23.05 |
| 50 day SMA | 23.42 | 23.46 | 23.44 |
| 100 day SMA | 21.02 | 20.94 | 20.84 |
| 150 day SMA | 18.13 | 18.07 | 17.99 |
| 200 day SMA | 15.82 | 15.76 | 15.69 |


