Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 24.23 and 26.38
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 25.89 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 28.04 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (-3.82%) | 26.92 | 24.91 - 27.06 | 0.7173 times | Tue 10 March 2026 | 26.72 (2.22%) | 26.93 | 26.55 - 27.62 | 0.8075 times | Mon 09 March 2026 | 26.14 (1.2%) | 25.10 | 23.93 - 26.16 | 0.8347 times | Fri 06 March 2026 | 25.83 (-1.67%) | 25.75 | 25.04 - 26.33 | 0.922 times | Thu 05 March 2026 | 26.27 (-8.31%) | 27.98 | 25.51 - 28.13 | 1.2997 times | Wed 04 March 2026 | 28.65 (0.99%) | 29.04 | 28.34 - 29.48 | 0.7074 times | Tue 03 March 2026 | 28.37 (-10.22%) | 28.50 | 26.97 - 28.99 | 1.3479 times | Mon 02 March 2026 | 31.60 (-1.28%) | 31.67 | 29.97 - 31.75 | 1.2086 times | Fri 27 February 2026 | 32.01 (2.93%) | 31.51 | 30.88 - 32.04 | 1.0998 times | Thu 26 February 2026 | 31.10 (5.75%) | 28.97 | 28.63 - 31.20 | 1.055 times | Wed 25 February 2026 | 29.41 (-0.34%) | 30.10 | 29.19 - 30.15 | 0.9675 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 24.82 and 28.51
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (-0.5%) | 25.10 | 23.93 - 27.62 | 0.4611 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.0721 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.1728 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 0.9291 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2024 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.0574 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.1854 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 1.7976 times | Fri 23 January 2026 | 25.44 (18.33%) | 22.93 | 21.77 - 25.47 | 0.9602 times | Fri 16 January 2026 | 21.50 (13.76%) | 20.05 | 18.70 - 21.54 | 1.1618 times | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 0.9569 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.91 and 28.73
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 27.126666666667 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (-19.71%) | 31.67 | 23.93 - 31.75 | 0.3837 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.138 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.2796 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.017 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6432 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1864 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2432 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.802 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9651 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3419 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.065 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 20.62 and 37.12
| Yearly Target 1 | 7.93 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 24.426666666667 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 40.93 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 25.70 (54.17%) | 17.04 | 15.54 - 32.04 | 0.6339 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.6927 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.1141 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7791 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8588 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7493 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1721 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term but the sell signal is initial and weak.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 28.44 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.31 |
| 50 day DMA | 23.44 |
| 100 day DMA | 18.67 |
| 150 day DMA | 16.01 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.95 | 27.06 |
| 12 day EMA | 27.03 | 27.27 | 27.37 |
| 20 day EMA | 26.51 | 26.6 | 26.59 |
| 35 day EMA | 25.04 | 25 | 24.9 |
| 50 day EMA | 23.2 | 23.1 | 22.95 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.72 | 27.05 |
| 12 day SMA | 28.44 | 28.68 | 28.75 |
| 20 day SMA | 26.7 | 26.6 | 26.45 |
| 35 day SMA | 25.31 | 25.21 | 25.08 |
| 50 day SMA | 23.44 | 23.26 | 23.07 |
| 100 day SMA | 18.67 | 18.57 | 18.45 |
| 150 day SMA | 16.01 | 15.89 | 15.77 |
| 200 day SMA | 14.03 | 13.93 | 13.83 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
