ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 14.3 and 14.93

Intraday Target 114.14
Intraday Target 214.45
Intraday Target 314.766666666667
Intraday Target 415.08
Intraday Target 515.4

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 23 October 2026 14.77 (-2.31%) 14.96 14.45 - 15.08 1.2198 times
Thu 22 October 2026 15.12 (-6.09%) 15.59 15.02 - 15.70 0.9203 times
Wed 21 October 2026 16.10 (0.69%) 16.10 15.86 - 16.22 0.6036 times
Tue 20 October 2026 15.99 (0.13%) 15.69 15.59 - 16.55 0.9238 times
Mon 19 October 2026 15.97 (-0.06%) 16.10 15.85 - 16.20 0.7357 times
Fri 16 October 2026 15.98 (-0.68%) 15.96 15.82 - 16.40 1.2624 times
Thu 15 October 2026 16.09 (5.51%) 15.49 15.17 - 16.11 1.1585 times
Wed 14 October 2026 15.25 (-6.61%) 15.77 14.96 - 15.94 1.737 times
Tue 13 October 2026 16.33 (-3.88%) 16.98 16.28 - 17.02 0.9012 times
Mon 12 October 2026 16.99 (-1.68%) 17.03 16.88 - 17.12 0.5376 times
Fri 09 October 2026 17.28 (1.77%) 17.30 17.07 - 17.48 1.1301 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 13.56 and 15.66

Weekly Target 113.16
Weekly Target 213.96
Weekly Target 315.256666666667
Weekly Target 416.06
Weekly Target 517.36

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 23 October 2026 14.77 (-7.57%) 16.10 14.45 - 16.55 0.8336 times
Fri 16 October 2026 15.98 (-7.52%) 17.03 14.96 - 17.12 1.0595 times
Fri 09 October 2026 17.28 (-2.21%) 17.81 16.44 - 17.95 1.1331 times
Fri 02 October 2026 17.67 (-7.1%) 17.86 17.44 - 18.27 1.1065 times
Fri 25 September 2026 19.02 (-4.13%) 19.85 18.38 - 20.45 0.8964 times
Fri 18 September 2026 19.84 (1.43%) 19.30 17.93 - 19.95 0.9847 times
Fri 11 September 2026 19.56 (-6.68%) 20.99 19.43 - 21.49 0.7833 times
Fri 04 September 2026 20.96 (0.96%) 20.76 19.55 - 22.03 0.9821 times
Fri 28 August 2026 20.76 (-1.56%) 21.30 20.29 - 22.19 1.0725 times
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.1485 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0212 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.8 and 16.42

Monthly Target 112.14
Monthly Target 213.46
Monthly Target 315.763333333333
Monthly Target 417.08
Monthly Target 519.38

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 23 October 2026 14.77 (-16.51%) 17.86 14.45 - 18.07 0.52 times
Wed 30 September 2026 17.69 (-14.08%) 19.73 17.60 - 22.03 0.6495 times
Mon 31 August 2026 20.59 (36.99%) 14.91 14.71 - 22.19 0.6735 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6896 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.7433 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.8178 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.9071 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.47 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.6213 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.908 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.4358 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 5.48 and 23.41

Yearly Target 12.38
Yearly Target 28.57
Yearly Target 320.306666666667
Yearly Target 426.5
Yearly Target 538.24

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 23 October 2026 14.77 (-11.4%) 17.04 14.11 - 32.04 1.3724 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.3793 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 0.9939 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.679 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7511 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.6687 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1556 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 15.59
12 day DMA 16.07
20 day DMA 16.68
35 day DMA 17.94
50 day DMA 18.74
100 day DMA 17.92
150 day DMA 18.86
200 day DMA 20.11

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.7516.07
12 day EMA16.0516.2816.49
20 day EMA16.6316.8317.01
35 day EMA17.5317.6917.84
50 day EMA18.4218.5718.71

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.8316.03
12 day SMA16.0716.2316.43
20 day SMA16.6816.8917.08
35 day SMA17.9418.1318.3
50 day SMA18.7418.8218.9
100 day SMA17.9217.9818.04
150 day SMA18.8618.8818.91
200 day SMA20.1120.1320.13

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top