Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 16.66 and 17.73
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.55 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (1.16%) | 17.84 | 16.98 - 18.05 | 1.0152 times | Wed 24 December 2025 | 17.21 (-0.98%) | 17.19 | 16.78 - 17.29 | 0.446 times | Tue 23 December 2025 | 17.38 (-0.86%) | 17.80 | 16.78 - 17.85 | 1.0495 times | Mon 22 December 2025 | 17.53 (5.03%) | 17.25 | 16.90 - 17.91 | 0.8486 times | Fri 19 December 2025 | 16.69 (3.34%) | 16.26 | 16.23 - 17.07 | 1.2982 times | Thu 18 December 2025 | 16.15 (-1.4%) | 16.17 | 16.03 - 16.77 | 0.9362 times | Wed 17 December 2025 | 16.38 (-0.12%) | 16.88 | 16.21 - 17.00 | 1.1893 times | Tue 16 December 2025 | 16.40 (2.24%) | 15.90 | 15.80 - 16.54 | 0.9803 times | Mon 15 December 2025 | 16.04 (0.63%) | 16.50 | 15.69 - 16.65 | 0.9828 times | Fri 12 December 2025 | 15.94 (-5.18%) | 17.37 | 15.68 - 17.37 | 1.2538 times | Thu 11 December 2025 | 16.81 (7.14%) | 16.10 | 15.91 - 17.20 | 1.4559 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.1 and 18.37
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8842 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.4179 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4787 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2665 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7811 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8656 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 1.0182 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 1.0154 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.2051 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 1.0673 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.0877 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.87 and 19.6
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.593333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (14.31%) | 15.62 | 14.32 - 18.05 | 0.8833 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.644 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.1881 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2449 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8031 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 0.9665 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.3437 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.0665 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9178 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9421 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9104 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 11.25 and 24.21
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 13.516666666667 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.41 (217.12%) | 5.60 | 5.09 - 18.05 | 2.5212 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0551 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7378 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8134 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7096 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.163 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.09 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.88 |
| 100 day DMA | 12.21 |
| 150 day DMA | 10.83 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.04 | 16.95 |
| 12 day EMA | 16.56 | 16.41 | 16.27 |
| 20 day EMA | 15.93 | 15.77 | 15.62 |
| 35 day EMA | 15.14 | 15.01 | 14.88 |
| 50 day EMA | 14.22 | 14.09 | 13.96 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 16.99 | 16.83 |
| 12 day SMA | 16.64 | 16.47 | 16.23 |
| 20 day SMA | 16.09 | 15.9 | 15.66 |
| 35 day SMA | 14.29 | 14.09 | 13.93 |
| 50 day SMA | 13.88 | 13.83 | 13.76 |
| 100 day SMA | 12.21 | 12.12 | 12.03 |
| 150 day SMA | 10.83 | 10.75 | 10.67 |
| 200 day SMA | 9.7 | 9.64 | 9.58 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
