FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 21.73 and 23.32
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.7 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.19 (3.31%) | 21.75 | 21.27 - 22.86 | 0.9091 times | Tue 31 March 2026 | 21.48 (9.26%) | 20.37 | 20.30 - 21.65 | 1.1778 times | Mon 30 March 2026 | 19.66 (-4.89%) | 20.71 | 19.29 - 21.29 | 0.7128 times | Fri 27 March 2026 | 20.67 (7.04%) | 19.93 | 19.01 - 20.87 | 0.7164 times | Thu 26 March 2026 | 19.31 (-7.07%) | 20.28 | 19.28 - 20.68 | 0.7525 times | Wed 25 March 2026 | 20.78 (3.38%) | 21.22 | 20.39 - 21.31 | 1.1013 times | Tue 24 March 2026 | 20.10 (4.69%) | 19.14 | 18.97 - 20.34 | 1.0753 times | Mon 23 March 2026 | 19.20 (5.09%) | 18.33 | 18.20 - 19.65 | 1.421 times | Fri 20 March 2026 | 18.27 (-3.54%) | 19.46 | 17.88 - 19.74 | 0.9225 times | Thu 19 March 2026 | 18.94 (-12.92%) | 20.10 | 17.93 - 20.44 | 1.2113 times | Tue 17 March 2026 | 21.75 (-2.07%) | 22.21 | 21.41 - 22.69 | 0.6839 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 20.74 and 24.31
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.446666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.19 (7.35%) | 20.71 | 19.29 - 22.86 | 0.6047 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.0942 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 0.8653 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 0.9442 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.2385 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.3549 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 1.0734 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.2339 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.2216 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.3694 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 2.0766 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 21.73 and 23.32
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.19 (3.31%) | 21.75 | 21.27 - 22.86 | 0.0457 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0597 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2233 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.3755 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0932 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6914 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2753 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3364 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8621 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0375 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4425 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.87 and 35.37
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 39.76 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 22.19 (33.11%) | 17.04 | 15.54 - 32.04 | 0.7639 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.6377 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0913 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7632 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8413 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.734 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1686 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.38 |
| 20 day DMA | 22.55 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.99 |
| 100 day DMA | 19.81 |
| 150 day DMA | 17.13 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.51 | 20.03 |
| 12 day EMA | 21.34 | 21.18 | 21.12 |
| 20 day EMA | 22.15 | 22.15 | 22.22 |
| 35 day EMA | 22.64 | 22.67 | 22.74 |
| 50 day EMA | 23.42 | 23.47 | 23.55 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.38 | 20.1 |
| 12 day SMA | 20.38 | 20.41 | 20.67 |
| 20 day SMA | 22.55 | 22.86 | 23.37 |
| 35 day SMA | 24.27 | 24.32 | 24.38 |
| 50 day SMA | 23.99 | 24 | 24 |
| 100 day SMA | 19.81 | 19.69 | 19.59 |
| 150 day SMA | 17.13 | 17.04 | 16.96 |
| 200 day SMA | 14.98 | 14.91 | 14.85 |


