FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 6.9 and 7.11
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 6.9433333333333 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.15 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.96 (0.58%) | 6.92 | 6.83 - 7.04 | 0.8008 times |
| Fri 21 March 2025 | 6.92 (-1.98%) | 6.91 | 6.75 - 7.01 | 1.1288 times |
| Thu 20 March 2025 | 7.06 (-2.62%) | 7.04 | 6.95 - 7.17 | 0.8636 times |
| Wed 19 March 2025 | 7.25 (0.28%) | 7.18 | 7.03 - 7.33 | 0.9589 times |
| Tue 18 March 2025 | 7.23 (1.97%) | 7.32 | 7.18 - 7.50 | 1.0278 times |
| Mon 17 March 2025 | 7.09 (6.14%) | 6.70 | 6.70 - 7.14 | 0.8454 times |
| Fri 14 March 2025 | 6.68 (0%) | 6.79 | 6.60 - 6.81 | 0.8294 times |
| Thu 13 March 2025 | 6.68 (8.79%) | 6.16 | 6.16 - 6.73 | 1.3406 times |
| Wed 12 March 2025 | 6.14 (0.16%) | 6.14 | 6.08 - 6.26 | 1.1419 times |
| Tue 11 March 2025 | 6.13 (10.45%) | 5.69 | 5.67 - 6.18 | 1.0629 times |
| Mon 10 March 2025 | 5.55 (-6.09%) | 5.79 | 5.45 - 5.82 | 0.8439 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 6.9 and 7.11
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.96 (0.58%) | 6.92 | 6.83 - 7.04 | 0.2225 times |
| Fri 21 March 2025 | 6.92 (3.59%) | 6.70 | 6.70 - 7.50 | 1.3405 times |
| Fri 14 March 2025 | 6.68 (13.03%) | 5.79 | 5.45 - 6.81 | 1.45 times |
| Fri 07 March 2025 | 5.91 (10.06%) | 5.54 | 5.09 - 6.02 | 1.0443 times |
| Fri 28 February 2025 | 5.37 (-3.24%) | 5.61 | 5.16 - 5.83 | 1.315 times |
| Fri 21 February 2025 | 5.55 (3.35%) | 5.34 | 5.24 - 5.81 | 0.7079 times |
| Wed 19 February 2025 | 5.37 (-1.29%) | 5.52 | 5.24 - 5.52 | 0.422 times |
| Fri 14 February 2025 | 5.44 (-3.37%) | 5.82 | 5.39 - 5.96 | 1.0962 times |
| Fri 07 February 2025 | 5.63 (-1.23%) | 5.66 | 5.59 - 6.25 | 1.2291 times |
| Fri 31 January 2025 | 5.70 (1.42%) | 5.52 | 5.14 - 6.04 | 1.1726 times |
| Fri 24 January 2025 | 5.62 (-3.77%) | 5.86 | 5.47 - 6.10 | 0.7816 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 6.03 and 8.44
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.96 (29.61%) | 5.54 | 5.09 - 7.50 | 1.482 times |
| Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 1.7424 times |
| Fri 31 January 2025 | 5.70 (3.83%) | 5.60 | 5.14 - 6.16 | 1.6378 times |
| Tue 31 December 2024 | 5.49 (-10.59%) | 6.00 | 5.35 - 6.85 | 0.6554 times |
| Tue 26 November 2024 | 6.14 (-16.8%) | 7.47 | 5.98 - 7.53 | 0.8402 times |
| Thu 31 October 2024 | 7.38 (23%) | 6.09 | 6.01 - 8.06 | 1.0251 times |
| Mon 30 September 2024 | 6.00 (7.33%) | 5.48 | 4.59 - 6.60 | 1.0507 times |
| Fri 30 August 2024 | 5.59 (-9.55%) | 5.75 | 4.43 - 5.95 | 0.6393 times |
| Wed 31 July 2024 | 6.18 (4.39%) | 5.93 | 5.67 - 6.88 | 0.4861 times |
| Fri 28 June 2024 | 5.92 (-17.32%) | 7.16 | 5.83 - 7.23 | 0.441 times |
| Fri 31 May 2024 | 7.16 (7.35%) | 6.73 | 6.58 - 8.09 | 0.7534 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 6.03 and 8.44
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 6.5166666666667 |
| Yearly Target 4 | 7.94 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.96 (26.78%) | 5.60 | 5.09 - 7.50 | 0.8437 times |
| Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.5722 times |
| Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 1.0911 times |
| Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 1.2027 times |
| Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 1.0493 times |
| Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.241 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.97 | 6.99 |
| 12 day EMA | 6.68 | 6.63 | 6.58 |
| 20 day EMA | 6.43 | 6.37 | 6.31 |
| 35 day EMA | 6.18 | 6.13 | 6.08 |
| 50 day EMA | 5.99 | 5.95 | 5.91 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.11 | 7.06 |
| 12 day SMA | 6.63 | 6.54 | 6.45 |
| 20 day SMA | 6.2 | 6.13 | 6.06 |
| 35 day SMA | 5.97 | 5.93 | 5.9 |
| 50 day SMA | 5.87 | 5.85 | 5.82 |
| 100 day SMA | 6.04 | 6.05 | 6.05 |
| 150 day SMA | 6.08 | 6.07 | 6.06 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
