ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 19.67 and 20.94

Intraday Target 119.29
Intraday Target 220.05
Intraday Target 320.556666666667
Intraday Target 421.32
Intraday Target 521.83

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.871 times
Fri 29 May 2026 21.09 (2.48%) 20.62 20.20 - 21.14 0.8786 times
Thu 28 May 2026 20.58 (4.63%) 19.45 19.20 - 20.90 1.117 times
Wed 27 May 2026 19.67 (-3.06%) 19.88 19.48 - 20.35 1.0012 times
Tue 26 May 2026 20.29 (4.32%) 19.83 19.59 - 20.31 0.8259 times
Fri 22 May 2026 19.45 (-2.26%) 19.90 19.10 - 20.00 0.7867 times
Thu 21 May 2026 19.90 (-0.2%) 19.38 19.25 - 20.37 1.0302 times
Wed 20 May 2026 19.94 (6.06%) 18.90 18.64 - 20.05 1.0015 times
Tue 19 May 2026 18.80 (-4.71%) 19.88 18.63 - 19.88 1.4302 times
Mon 18 May 2026 19.73 (-3.38%) 20.78 19.63 - 20.82 1.0576 times
Fri 15 May 2026 20.42 (-9.89%) 21.97 20.01 - 22.34 1.4768 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.67 and 20.94

Weekly Target 119.29
Weekly Target 220.05
Weekly Target 320.556666666667
Weekly Target 421.32
Weekly Target 521.83

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.1452 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6372 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.8845 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.5489 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.1 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.8798 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0099 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.2525 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.2901 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.2521 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.8759 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 19.67 and 20.94

Monthly Target 119.29
Monthly Target 220.05
Monthly Target 320.556666666667
Monthly Target 421.32
Monthly Target 521.83

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.0215 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6431 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7134 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.156 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.275 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.5005 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1292 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7542 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3492 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4578 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8781 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 18.18 and 34.68

Yearly Target 16.3
Yearly Target 213.56
Yearly Target 322.8
Yearly Target 430.06
Yearly Target 539.3

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Mon 01 June 2026 20.82 (24.9%) 17.04 15.54 - 32.04 0.9896 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.5411 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0615 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7252 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8022 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7142 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1662 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.28
20 day DMA 20.9
35 day DMA 20.74
50 day DMA 20.68
100 day DMA 22.27
150 day DMA 19.54
200 day DMA 17.38

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.4620.14
12 day EMA20.5520.520.39
20 day EMA20.6420.6220.57
35 day EMA20.7620.7620.74
50 day EMA20.7720.7720.76

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.2219.98
12 day SMA20.2820.5420.8
20 day SMA20.920.8520.79
35 day SMA20.7420.7320.72
50 day SMA20.6820.6520.66
100 day SMA22.2722.2322.18
150 day SMA19.5419.4919.45
200 day SMA17.3817.3117.25

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top