USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

  • Daily Support: 6.1
  • Daily Resistance: 6.35
  • 5 Day DMA Moving Average is 6.3
  • 20 Day DMA Moving Average is 6.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Apr 2025 -0.8% 6.05 6.19 6.25 6.002.91 times
Thu 24 Apr 2025 2.46% 6.29 6.24 6.32 6.132.48 times
Tue 22 Apr 2025 -5.73% 6.50 6.09 6.52 6.080 times
Mon 21 Apr 2025 -0.92% 6.76 6.46 6.85 6.302.4 times
Thu 17 Apr 2025 -2.69% 6.58 6.52 6.66 6.452.87 times
Wed 16 Apr 2025 0% 6.83 6.70 6.92 6.370 times
Wed 16 Apr 2025 0% 6.83 6.70 6.92 6.370 times
Wed 16 Apr 2025 0% 6.83 6.70 6.92 6.370 times
Wed 16 Apr 2025 0% 6.83 6.70 6.92 6.370 times
Wed 16 Apr 2025 0% 6.83 6.70 6.92 6.373.59 times

Volume is calculated using 10 day average volume

USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

Below are charts of USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

First Majestic Silver Corp. AG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Majestic Silver Corp. AG ADX is: 0, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for First Majestic Silver Corp. AG are:

ADX +DY -DY
015.615.6
015.215.2
6.714.616.7
6.716.714.6
014.914.9
014.314.3
014.314.3
014.314.3
014.314.3
014.314.3

ADX charts for First Majestic Silver Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Majestic Silver Corp. AG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Majestic Silver Corp. is 6.5

50 day MA of First Majestic Silver Corp. is 6.31

100 day MA of First Majestic Silver Corp. is 5.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Majestic Silver Corp. AG is uptrend

Historical Moving averages values of First Majestic Silver Corp. AG are:

Price 20 day 50 day 100 day
6.196.56.315.99
6.246.456.35.99
6.096.416.295.99
6.466.396.286
6.526.346.265.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Majestic Silver Corp. AG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Majestic Silver Corp. AG is: 4268570 M

Current day volume is 4.244 times compared to averaged volume First Majestic Silver Corp. has

Historical price to volume measure of First Majestic Silver Corp. is:

Price Percent Change Percent change within day Volume change
6.19-0.8%2.31%4.244 times
6.242.46%-0.79%3.618 times
6.09-5.73%-6.31%0 times
6.46-0.92%-4.44%3.508 times
6.52-2.69%-0.91%4.187 times
6.700%-1.9%0 times
6.700%-1.9%0 times
6.700%-1.9%0 times
6.700%-1.9%0 times
6.700%-1.9%5.246 times

Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Majestic Silver Corp. AG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Majestic Silver Corp. AG is: 6.5 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Majestic Silver Corp. AG are:

Price 20 day SMA Deviation Upper Band Lower Band
6.19 6.5 0.26 7.025.98
6.24 6.45 0.37 7.25.7
6.09 6.41 0.43 7.285.54
6.46 6.39 0.47 7.325.46
6.52 6.34 0.5 7.335.35

Bollinger Bands charts for First Majestic Silver Corp. AG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Majestic Silver Corp. AG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Majestic Silver Corp. AG

14 day First Majestic Silver Corp. AG RSI is: 53.79

According to RSI indicator, Buying is dominating the stock of First Majestic Silver Corp. AG

Historical values of RSI indicator for First Majestic Silver Corp. are as follows in descending order:

53.79 52.43 53 54.8 53.55 53.46 53.46 53.46 53.46 53.46 53.46 53.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Majestic Silver Corp. AG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Majestic Silver Corp. AG

12,26,9 day First Majestic Silver Corp. AG MACD is: 6.42, 6.41, 0.0099999999999998

According to MACD indicator, Prices of First Majestic Silver Corp. AG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Majestic Silver Corp. AG are:

  • 6.42, 6.41, 0.0099999999999998
  • 6.46, 6.43, 0.03
  • 6.5, 6.45, 0.05
  • 6.58, 6.48, 0.1
  • 6.6, 6.48, 0.12
  • 6.62, 6.48, 0.14
  • 6.6, 6.46, 0.14
  • 6.58, 6.44, 0.14
  • 6.56, 6.42, 0.14
  • 6.53, 6.4, 0.13

MACD charts of First Majestic Silver Corp. AG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Majestic Silver Corp. AG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Majestic Silver Corp. AG CCI is: -178

According to CCI indicator, First Majestic Silver Corp. AG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Majestic Silver Corp.

Historical CCI values of First Majestic Silver Corp. AG are:

-178 -141 -141 -4 -1 52 52 52 52 52

CCI charts of First Majestic Silver Corp. AG are below. Second charts towards left.

First Majestic Silver Corp. AG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Majestic Silver Corp. AG Stochastics is: 14

According to Stochastics indicator, Selling is coming in First Majestic Silver Corp.

First Majestic Silver Corp. AG is closing near its lowest lows

Historical Stochastics values of First Majestic Silver Corp. AG are:

14 14 14 14 14 14 14 14 14 14

First Majestic Silver Corp. AG Stochastics charts are below. Third charts to the left, at the bottom

USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

These are USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

Videos related to: USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top