USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 13.94
Daily Resistance: 14.76
5 Day DMA Moving Average is 15.21
20 Day DMA Moving Average is 13.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.58%	15.08	14.37	15.14	14.32	1.63 times
Fri 05 Dec 2025	0.2%	15.36	15.06	15.82	14.97	1.6 times
Thu 04 Dec 2025	-4.21%	15.42	15.03	15.64	14.84	1.53 times
Wed 03 Dec 2025	-1.38%	15.94	15.69	16.28	15.64	1.98 times
Tue 02 Dec 2025	2.51%	15.33	15.91	15.91	14.88	2.07 times
Mon 01 Dec 2025	1.9%	15.62	15.52	15.99	15.34	2.8 times
Fri 28 Nov 2025	12.73%	13.99	15.23	15.26	13.85	2.1 times
Wed 26 Nov 2025	8.86%	12.61	13.51	13.67	12.43	1.83 times
Tue 25 Nov 2025	2.82%	12.00	12.41	12.67	11.87	1.34 times
Mon 24 Nov 2025	8.54%	11.27	12.07	12.09	11.05	0.88 times

Volume is calculated using 10 day average volume

USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

Below are charts of USA First Majestic Silver Corp. AG All indicator, First Majestic Silver Corp. AG indicators All technical analysis, First Majestic Silver Corp. AG indicators All free charts, First Majestic Silver Corp. AG indicators All historical values USA

First Majestic Silver Corp. AG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Majestic Silver Corp. AG ADX is: 18, 37, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Majestic Silver Corp. AG are:

ADX	+DY	-DY
17.9	36.7	25.6
27.3	38.5	22
24.1	39.6	24.2
36.8	42.9	19.8
34.5	41.9	20.4
42.4	45.7	18.5
37.9	43	19.4
24	35.6	21.8
13	31	23.8
4.5	27.4	25

ADX charts for First Majestic Silver Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Majestic Silver Corp. AG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Majestic Silver Corp. is 13.13

50 day MA of First Majestic Silver Corp. is 12.99

100 day MA of First Majestic Silver Corp. is 11.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Majestic Silver Corp. AG is uptrend

Historical Moving averages values of First Majestic Silver Corp. AG are:

Price	20 day	50 day	100 day
14.37	13.13	12.99	11.15
15.06	12.99	12.95	11.09
15.03	12.78	12.88	11.03
15.69	12.56	12.81	10.97
15.91	12.35	12.73	10.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Majestic Silver Corp. AG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Majestic Silver Corp. AG is: 20188030 M

Current day volume is 0.767 times compared to averaged volume First Majestic Silver Corp. has

Historical price to volume measure of First Majestic Silver Corp. is:

Price	Percent Change	Percent change within day	Volume change
14.37	-4.58%	-4.71%	0.767 times
15.06	0.2%	-1.95%	0.756 times
15.03	-4.21%	-2.53%	0.723 times
15.69	-1.38%	-1.57%	0.932 times
15.91	2.51%	3.78%	0.977 times
15.52	1.9%	-0.64%	1.318 times
15.23	12.73%	8.86%	0.99 times
13.51	8.86%	7.14%	0.865 times
12.41	2.82%	3.42%	0.633 times
12.07	8.54%	7.1%	0.414 times

Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Majestic Silver Corp. AG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Majestic Silver Corp. AG is: 13.13 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Majestic Silver Corp. AG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.37	13.13	1.66	16.45	9.81
15.06	12.99	1.67	16.34	9.64
15.03	12.78	1.66	16.1	9.46
15.69	12.56	1.64	15.84	9.28
15.91	12.35	1.48	15.32	9.38

Bollinger Bands charts for First Majestic Silver Corp. AG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Majestic Silver Corp. AG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Majestic Silver Corp. AG

14 day First Majestic Silver Corp. AG RSI is: 51.35

According to RSI indicator, Selling is dominating the stock of First Majestic Silver Corp. AG

Historical values of RSI indicator for First Majestic Silver Corp. are as follows in descending order:

51.35 52.31 54.04 54.97 54.06 54.55 55.4 51.01 48.22 48.57 46.04 47.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Majestic Silver Corp. AG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Majestic Silver Corp. AG

12,26,9 day First Majestic Silver Corp. AG MACD is: 14.2, 13.42, 0.78

According to MACD indicator, Prices of First Majestic Silver Corp. AG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Majestic Silver Corp. AG are:

14.2, 13.42, 0.78
14.17, 13.34, 0.83
14.01, 13.2, 0.81
13.82, 13.05, 0.77
13.48, 12.84, 0.64
13.04, 12.59, 0.45
12.59, 12.36, 0.23
12.11, 12.13, -0.020000000000001
11.86, 12.02, -0.16
11.76, 11.99, -0.23

MACD charts of First Majestic Silver Corp. AG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Majestic Silver Corp. AG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Majestic Silver Corp. AG CCI is: 41

According to CCI indicator, First Majestic Silver Corp. AG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Majestic Silver Corp.

Historical CCI values of First Majestic Silver Corp. AG are:

41 68 63 91 79 81 48 -14 -49 -72

CCI charts of First Majestic Silver Corp. AG are below. Second charts towards left.

First Majestic Silver Corp. AG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Majestic Silver Corp. AG Stochastics is: 74

According to Stochastics indicator, Selling is coming in First Majestic Silver Corp.

First Majestic Silver Corp. AG is closing near its highest highs

Historical Stochastics values of First Majestic Silver Corp. AG are:

74 74 74 74 74 74 74 74 74 74

First Majestic Silver Corp. AG Stochastics charts are below. Third charts to the left, at the bottom