ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 20.6 and 21.56

Intraday Target 120.43
Intraday Target 220.76
Intraday Target 321.39
Intraday Target 421.72
Intraday Target 522.35

Daily price and volume First Majestic

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (-0.47%) 21.90 21.06 - 22.02 1.3447 times
Thu 20 August 2026 21.19 (1.63%) 20.55 20.51 - 21.69 1.269 times
Wed 19 August 2026 20.85 (12.82%) 18.45 18.36 - 20.88 1.3778 times
Tue 18 August 2026 18.48 (-5.67%) 19.46 18.47 - 19.50 0.6788 times
Mon 17 August 2026 19.59 (1.71%) 19.60 19.20 - 19.94 0.6229 times
Fri 14 August 2026 19.26 (2.67%) 19.23 19.12 - 19.77 0.9998 times
Thu 13 August 2026 18.76 (-2.09%) 18.70 18.44 - 19.12 0.6271 times
Wed 12 August 2026 19.16 (1.05%) 19.77 18.96 - 19.83 1.0693 times
Tue 11 August 2026 18.96 (0.58%) 18.78 18.57 - 19.03 0.8898 times
Mon 10 August 2026 18.85 (2.5%) 18.33 18.28 - 19.00 1.1207 times
Fri 07 August 2026 18.39 (6.49%) 17.93 17.44 - 18.76 0.9361 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 19.73 and 23.39

Weekly Target 116.83
Weekly Target 218.96
Weekly Target 320.49
Weekly Target 422.62
Weekly Target 524.15

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (9.5%) 19.60 18.36 - 22.02 1.1399 times
Fri 14 August 2026 19.26 (4.73%) 18.33 18.28 - 19.83 1.0136 times
Fri 07 August 2026 18.39 (22.36%) 14.91 14.71 - 18.76 0.9822 times
Fri 31 July 2026 15.03 (-7.9%) 16.78 14.11 - 16.84 1.3755 times
Fri 24 July 2026 16.32 (3.1%) 15.79 15.62 - 17.75 0.8232 times
Fri 17 July 2026 15.83 (-6.72%) 16.60 15.33 - 17.48 0.8332 times
Fri 10 July 2026 16.97 (-4.66%) 17.94 15.11 - 18.32 1.0456 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.6681 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.1271 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.9917 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.3765 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 17.9 and 25.21

Monthly Target 111.96
Monthly Target 216.53
Monthly Target 319.273333333333
Monthly Target 423.84
Monthly Target 526.58

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (40.32%) 14.91 14.71 - 22.02 0.4392 times
Fri 31 July 2026 15.03 (-11.43%) 16.75 14.11 - 18.32 0.6248 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6734 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.741 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.8219 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.3319 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.469 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.7288 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.301 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.869 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.5545 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 17.6 and 35.53

Yearly Target 14.48
Yearly Target 212.79
Yearly Target 322.413333333333
Yearly Target 430.72
Yearly Target 540.34

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Fri 21 August 2026 21.09 (26.51%) 17.04 14.11 - 32.04 1.2184 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.4444 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0211 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.6976 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7717 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.687 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1599 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.24
12 day DMA 19.32
20 day DMA 17.97
35 day DMA 17.37
50 day DMA 17.39
100 day DMA 18.93
150 day DMA 20.6
200 day DMA 19.19

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.0819.53
12 day EMA19.3819.0718.68
20 day EMA18.6618.418.11
35 day EMA18.0817.917.71
50 day EMA17.6717.5317.38

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2419.8719.39
12 day SMA19.3219.0318.64
20 day SMA17.9717.7417.5
35 day SMA17.3717.2717.15
50 day SMA17.3917.2917.19
100 day SMA18.9318.9118.91
150 day SMA20.620.5920.58
200 day SMA19.1919.1519.1

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top