FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 17.78 and 18.44
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.943333333333 |
| Intraday Target 4 | 18.28 |
| Intraday Target 5 | 18.6 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (-5.63%) | 17.86 | 17.61 - 18.27 | 1.1822 times | Fri 25 September 2026 | 19.02 (1.39%) | 18.78 | 18.51 - 19.25 | 0.5847 times | Thu 24 September 2026 | 18.76 (-1.52%) | 19.00 | 18.38 - 19.05 | 0.8185 times | Wed 23 September 2026 | 19.05 (-6.25%) | 19.62 | 18.89 - 19.72 | 1.2467 times | Tue 22 September 2026 | 20.32 (5.12%) | 19.37 | 19.24 - 20.45 | 1.1759 times | Mon 21 September 2026 | 19.33 (-2.57%) | 19.85 | 19.02 - 20.09 | 0.8137 times | Fri 18 September 2026 | 19.84 (1.8%) | 19.71 | 19.27 - 19.95 | 1.4084 times | Thu 17 September 2026 | 19.49 (6.33%) | 19.25 | 18.97 - 19.64 | 0.8885 times | Wed 16 September 2026 | 18.33 (-1.72%) | 19.06 | 17.93 - 19.18 | 1.3621 times | Tue 15 September 2026 | 18.65 (-0.8%) | 18.70 | 18.28 - 19.01 | 0.5193 times | Mon 14 September 2026 | 18.80 (-3.89%) | 19.30 | 18.43 - 19.51 | 0.9181 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.78 and 18.44
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (-5.63%) | 17.86 | 17.61 - 18.27 | 0.2406 times | Fri 25 September 2026 | 19.02 (-4.13%) | 19.85 | 18.38 - 20.45 | 0.9443 times | Fri 18 September 2026 | 19.84 (1.43%) | 19.30 | 17.93 - 19.95 | 1.0373 times | Fri 11 September 2026 | 19.56 (-6.68%) | 20.99 | 19.43 - 21.49 | 0.8251 times | Fri 04 September 2026 | 20.96 (0.96%) | 20.76 | 19.55 - 22.03 | 1.0346 times | Fri 28 August 2026 | 20.76 (-1.56%) | 21.30 | 20.29 - 22.19 | 1.1299 times | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.2099 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.0758 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 1.0424 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.46 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8737 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.57 and 19.99
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 19.196666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (-12.82%) | 19.73 | 17.61 - 22.03 | 0.5264 times | Mon 31 August 2026 | 20.59 (36.99%) | 14.91 | 14.71 - 22.19 | 0.6215 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6363 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6859 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.7546 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8371 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3565 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.4961 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7607 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.325 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.885 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.03 and 33.96
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 21.366666666667 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.95 (7.68%) | 17.04 | 14.11 - 32.04 | 1.3055 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.4076 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0057 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.6871 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.7601 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.6767 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1575 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.76 |
| 35 day DMA | 19.91 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.77 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.17 | 19.24 |
| 12 day EMA | 19.2 | 19.43 | 19.5 |
| 20 day EMA | 19.39 | 19.54 | 19.6 |
| 35 day EMA | 19.04 | 19.1 | 19.11 |
| 50 day EMA | 18.66 | 18.69 | 18.68 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.3 | 19.46 |
| 12 day SMA | 19.09 | 19.28 | 19.46 |
| 20 day SMA | 19.76 | 19.9 | 20.04 |
| 35 day SMA | 19.91 | 19.93 | 19.88 |
| 50 day SMA | 18.86 | 18.82 | 18.76 |
| 100 day SMA | 18.77 | 18.78 | 18.78 |
| 150 day SMA | 20.08 | 20.14 | 20.18 |
| 200 day SMA | 20.1 | 20.09 | 20.07 |


