FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 15.21 and 17
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 16.55 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 18.34 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.54 (-3.61%) | 17.30 | 15.66 - 17.45 | 1.4803 times | Mon 08 June 2026 | 17.16 (1.06%) | 17.00 | 16.81 - 17.59 | 0.891 times | Fri 05 June 2026 | 16.98 (-14.07%) | 19.53 | 16.83 - 19.59 | 1.9099 times | Thu 04 June 2026 | 19.76 (0.05%) | 20.19 | 19.61 - 20.33 | 0.6918 times | Wed 03 June 2026 | 19.75 (-5.91%) | 20.70 | 19.71 - 20.93 | 0.7814 times | Tue 02 June 2026 | 20.99 (0.82%) | 21.13 | 20.34 - 21.37 | 0.5823 times | Mon 01 June 2026 | 20.82 (-1.28%) | 20.84 | 19.79 - 21.06 | 0.8249 times | Fri 29 May 2026 | 21.09 (2.48%) | 20.62 | 20.20 - 21.14 | 0.8321 times | Thu 28 May 2026 | 20.58 (4.63%) | 19.45 | 19.20 - 20.90 | 1.0579 times | Wed 27 May 2026 | 19.67 (-3.06%) | 19.88 | 19.48 - 20.35 | 0.9483 times | Tue 26 May 2026 | 20.29 (4.32%) | 19.83 | 19.59 - 20.31 | 0.7822 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.14 and 17.07
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.54 (-2.59%) | 17.00 | 15.66 - 17.59 | 0.4231 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.8548 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6461 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.8968 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.5704 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.1152 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.892 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 1.0239 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 1.2699 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 1.3079 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 1.2695 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 13.25 and 18.96
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.54 (-21.57%) | 20.84 | 15.66 - 21.37 | 0.1837 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6327 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7018 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.1372 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2543 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4761 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.1108 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7419 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.3273 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.4341 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8638 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 7.79 and 24.29
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 27.21 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 16.54 (-0.78%) | 17.04 | 15.54 - 32.04 | 1.0159 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.53 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0568 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.722 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.7987 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7111 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1655 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.
FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 19.42 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.54 |
| 100 day DMA | 22.24 |
| 150 day DMA | 19.77 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.47 | 19.12 |
| 12 day EMA | 18.99 | 19.44 | 19.86 |
| 20 day EMA | 19.55 | 19.87 | 20.16 |
| 35 day EMA | 20.02 | 20.22 | 20.4 |
| 50 day EMA | 20.24 | 20.39 | 20.52 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.93 | 19.66 |
| 12 day SMA | 19.42 | 19.7 | 19.94 |
| 20 day SMA | 20.14 | 20.49 | 20.72 |
| 35 day SMA | 20.27 | 20.42 | 20.54 |
| 50 day SMA | 20.54 | 20.62 | 20.67 |
| 100 day SMA | 22.24 | 22.28 | 22.31 |
| 150 day SMA | 19.77 | 19.74 | 19.71 |
| 200 day SMA | 17.67 | 17.63 | 17.59 |


