ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 16.66 and 17.93

Intraday Target 115.65
Intraday Target 216.4
Intraday Target 316.92
Intraday Target 417.67
Intraday Target 518.19

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (8.61%) 16.35 16.17 - 17.44 1.4195 times
Wed 08 July 2026 15.79 (-3.95%) 16.54 15.11 - 16.60 1.4317 times
Tue 07 July 2026 16.44 (-5.03%) 17.05 16.14 - 17.25 0.7558 times
Mon 06 July 2026 17.31 (-2.75%) 17.94 17.13 - 18.32 0.9372 times
Thu 02 July 2026 17.80 (4.52%) 17.26 17.25 - 18.28 1.2045 times
Wed 01 July 2026 17.03 (0.35%) 16.75 16.57 - 17.93 0.7579 times
Tue 30 June 2026 16.97 (0.83%) 16.85 16.57 - 17.26 0.7174 times
Mon 29 June 2026 16.83 (-0.47%) 16.59 16.27 - 16.97 0.7426 times
Fri 26 June 2026 16.91 (2.42%) 16.25 16.25 - 17.38 1.0044 times
Thu 25 June 2026 16.51 (2.87%) 16.11 15.92 - 17.02 1.0291 times
Wed 24 June 2026 16.05 (-2.73%) 16.61 15.61 - 16.61 1.3476 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 14.53 and 17.74

Weekly Target 113.65
Weekly Target 215.4
Weekly Target 316.86
Weekly Target 418.61
Weekly Target 520.07

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (-3.65%) 17.94 15.11 - 18.32 0.7948 times
Thu 02 July 2026 17.80 (5.26%) 16.59 16.27 - 18.28 0.5986 times
Fri 26 June 2026 16.91 (-6%) 18.03 15.61 - 18.25 1.0098 times
Thu 18 June 2026 17.99 (1.93%) 18.50 17.85 - 20.00 0.8885 times
Fri 12 June 2026 17.65 (3.95%) 17.00 15.59 - 17.84 1.2333 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.9207 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6958 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.9659 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.6914 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.2012 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.9607 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 16.13 and 19.34

Monthly Target 113.65
Monthly Target 215.4
Monthly Target 316.86
Monthly Target 418.61
Monthly Target 520.07

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (1.06%) 16.75 15.11 - 18.32 0.1668 times
Tue 30 June 2026 16.97 (-19.54%) 20.84 15.59 - 21.37 0.6313 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6945 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7704 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.2484 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.377 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.6205 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.2195 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.8145 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.4571 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.5744 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 16.13 and 33.06

Yearly Target 14.5
Yearly Target 210.83
Yearly Target 321.433333333333
Yearly Target 427.76
Yearly Target 538.36

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Thu 09 July 2026 17.15 (2.88%) 17.04 15.11 - 32.04 1.1022 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.4935 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0416 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7116 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7872 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7008 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1631 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.77
20 day DMA 17.21
35 day DMA 18.17
50 day DMA 19.03
100 day DMA 21.11
150 day DMA 20.47
200 day DMA 18.45

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.5916.99
12 day EMA1716.9717.19
20 day EMA17.3517.3717.54
35 day EMA18.1118.1718.31
50 day EMA18.931919.13

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8717.11
12 day SMA16.7716.8217.01
20 day SMA17.2117.1817.25
35 day SMA18.1718.2418.37
50 day SMA19.0319.119.19
100 day SMA21.1121.1721.25
150 day SMA20.4720.4520.42
200 day SMA18.4518.4218.39

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top