FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 5.86 and 6

Daily Target 15.83
Daily Target 25.88
Daily Target 35.9666666666667
Daily Target 46.02
Daily Target 56.11

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 25 June 2024 5.94 (-2.3%) 6.05 5.91 - 6.05 0.7438 times
Mon 24 June 2024 6.08 (-1.14%) 6.19 6.08 - 6.26 0.6495 times
Fri 21 June 2024 6.15 (-3.76%) 6.34 6.10 - 6.35 1.3392 times
Thu 20 June 2024 6.39 (3.9%) 6.24 6.17 - 6.40 1.3001 times
Tue 18 June 2024 6.15 (0%) 6.06 5.98 - 6.23 0.754 times
Tue 18 June 2024 6.15 (1.82%) 6.06 5.98 - 6.23 0.754 times
Mon 17 June 2024 6.04 (-1.15%) 6.09 5.96 - 6.14 0.7749 times
Fri 14 June 2024 6.11 (0.33%) 6.16 6.00 - 6.17 0.9134 times
Thu 13 June 2024 6.09 (-1.62%) 6.15 5.96 - 6.27 1.0515 times
Wed 12 June 2024 6.19 (-2.37%) 6.60 6.11 - 6.66 1.7198 times
Tue 11 June 2024 6.34 (-0.47%) 6.28 6.16 - 6.38 1.0833 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 5.75 and 6.1

Weekly Target 15.69
Weekly Target 25.81
Weekly Target 36.0366666666667
Weekly Target 46.16
Weekly Target 56.39

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 25 June 2024 5.94 (-3.41%) 6.19 5.91 - 6.26 0.2405 times
Fri 21 June 2024 6.15 (0%) 6.06 5.98 - 6.40 0.5857 times
Tue 18 June 2024 6.15 (0.65%) 6.09 5.96 - 6.23 0.2639 times
Fri 14 June 2024 6.11 (-3.48%) 6.40 5.96 - 6.66 1.0271 times
Fri 07 June 2024 6.33 (-11.59%) 7.16 6.27 - 7.23 1.2115 times
Fri 31 May 2024 7.16 (-0.14%) 7.55 7.11 - 7.66 0.7637 times
Fri 24 May 2024 7.17 (-9.7%) 8.04 7.00 - 8.09 1.603 times
Fri 17 May 2024 7.94 (8.92%) 7.25 7.02 - 7.96 1.5391 times
Fri 10 May 2024 7.29 (8.81%) 6.93 6.91 - 7.66 1.6918 times
Fri 03 May 2024 6.70 (-4.83%) 7.04 6.48 - 7.15 1.0737 times
Fri 26 April 2024 7.04 (4.61%) 6.27 6.19 - 7.11 1.451 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 5.27 and 6.59

Monthly Target 15.04
Monthly Target 25.49
Monthly Target 36.36
Monthly Target 46.81
Monthly Target 57.68

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 25 June 2024 5.94 (-17.04%) 7.16 5.91 - 7.23 0.6272 times
Fri 31 May 2024 7.16 (7.35%) 6.73 6.58 - 8.09 1.1728 times
Tue 30 April 2024 6.67 (13.44%) 6.09 5.98 - 8.44 1.7871 times
Thu 28 March 2024 5.88 (30.96%) 4.53 4.44 - 5.93 1.0882 times
Thu 29 February 2024 4.49 (-2.81%) 4.68 4.17 - 4.93 0.8982 times
Wed 31 January 2024 4.62 (-24.88%) 6.13 4.54 - 6.19 1.1594 times
Fri 29 December 2023 6.15 (3.02%) 5.95 5.42 - 6.61 0.8534 times
Thu 30 November 2023 5.97 (15.92%) 5.15 4.38 - 5.98 0.9224 times
Tue 31 October 2023 5.15 (0.39%) 5.02 4.84 - 5.90 0.8389 times
Fri 29 September 2023 5.13 (-16.31%) 6.24 4.81 - 6.26 0.6523 times
Thu 31 August 2023 6.13 (-8.23%) 6.51 5.76 - 6.51 0.7128 times

 monthly chart FirstMajestic

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07

Munafa value: 10 as on Tue 25 June 2024

Munafa value: 10 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstMajestic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.17
20 day DMA 6.46
35 day DMA 6.87
50 day DMA 6.85
100 day DMA 6.18
150 day DMA 5.98
200 day DMA 5.77

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.176.21
12 day EMA6.246.296.33
20 day EMA6.426.476.51
35 day EMA6.626.666.69
50 day EMA6.866.96.93

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.186.18
12 day SMA6.176.26.26
20 day SMA6.466.556.6
35 day SMA6.876.96.92
50 day SMA6.856.886.91
100 day SMA6.186.166.15
150 day SMA5.985.975.97
200 day SMA5.775.775.77

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top