Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 18.38 and 19.5
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.58 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.7 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (5.59%) | 17.90 | 17.86 - 18.98 | 0.9549 times | Thu 08 January 2026 | 17.90 (-0.22%) | 17.60 | 17.02 - 17.99 | 0.5751 times | Wed 07 January 2026 | 17.94 (-4.17%) | 17.67 | 16.77 - 18.03 | 1.1639 times | Tue 06 January 2026 | 18.72 (9.86%) | 17.32 | 16.98 - 18.73 | 1.082 times | Mon 05 January 2026 | 17.04 (6.1%) | 16.60 | 16.54 - 18.08 | 1.211 times | Fri 02 January 2026 | 16.06 (-3.66%) | 17.04 | 15.54 - 17.27 | 1.2321 times | Wed 31 December 2025 | 16.67 (-0.24%) | 16.40 | 16.00 - 17.19 | 0.6894 times | Mon 29 December 2025 | 16.71 (0.06%) | 16.85 | 16.20 - 17.69 | 0.9937 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 1.1255 times | Fri 26 December 2025 | 17.41 (1.16%) | 17.84 | 16.98 - 18.05 | 0.9724 times | Wed 24 December 2025 | 17.21 (-0.98%) | 17.19 | 16.78 - 17.29 | 0.4272 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.72 and 20.16
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.14 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (17.68%) | 16.60 | 16.54 - 18.98 | 1.3444 times | Fri 02 January 2026 | 16.06 (-3.83%) | 16.85 | 15.54 - 17.69 | 0.7859 times | Mon 29 December 2025 | 16.70 (-4.08%) | 16.50 | 16.21 - 17.17 | 0.3034 times | Fri 26 December 2025 | 17.41 (4.31%) | 17.25 | 16.78 - 18.05 | 0.8675 times | Fri 19 December 2025 | 16.69 (4.71%) | 16.50 | 15.69 - 17.07 | 1.3911 times | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4507 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2425 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.7663 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8492 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9989 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9961 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 17.22 and 20.66
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (13.38%) | 17.04 | 15.54 - 18.98 | 0.3151 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0729 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6785 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2516 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3115 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8461 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0182 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4156 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.1236 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9669 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9925 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.22 and 20.66
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.90 (13.38%) | 17.04 | 15.54 - 18.98 | 0.0735 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.9297 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.2121 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.8477 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.9344 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.8152 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1872 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.03 |
| 35 day DMA | 15.73 |
| 50 day DMA | 14.6 |
| 100 day DMA | 12.99 |
| 150 day DMA | 11.48 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 17.68 | 17.57 |
| 12 day EMA | 17.47 | 17.21 | 17.09 |
| 20 day EMA | 16.92 | 16.71 | 16.58 |
| 35 day EMA | 15.86 | 15.68 | 15.55 |
| 50 day EMA | 14.8 | 14.63 | 14.5 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.53 | 17.29 |
| 12 day SMA | 17.39 | 17.27 | 17.17 |
| 20 day SMA | 17.03 | 16.87 | 16.74 |
| 35 day SMA | 15.73 | 15.52 | 15.34 |
| 50 day SMA | 14.6 | 14.48 | 14.37 |
| 100 day SMA | 12.99 | 12.88 | 12.79 |
| 150 day SMA | 11.48 | 11.41 | 11.33 |
| 200 day SMA | 10.17 | 10.11 | 10.05 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
