FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.6 and 21.56
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.39 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 22.35 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (-0.47%) | 21.90 | 21.06 - 22.02 | 1.3447 times | Thu 20 August 2026 | 21.19 (1.63%) | 20.55 | 20.51 - 21.69 | 1.269 times | Wed 19 August 2026 | 20.85 (12.82%) | 18.45 | 18.36 - 20.88 | 1.3778 times | Tue 18 August 2026 | 18.48 (-5.67%) | 19.46 | 18.47 - 19.50 | 0.6788 times | Mon 17 August 2026 | 19.59 (1.71%) | 19.60 | 19.20 - 19.94 | 0.6229 times | Fri 14 August 2026 | 19.26 (2.67%) | 19.23 | 19.12 - 19.77 | 0.9998 times | Thu 13 August 2026 | 18.76 (-2.09%) | 18.70 | 18.44 - 19.12 | 0.6271 times | Wed 12 August 2026 | 19.16 (1.05%) | 19.77 | 18.96 - 19.83 | 1.0693 times | Tue 11 August 2026 | 18.96 (0.58%) | 18.78 | 18.57 - 19.03 | 0.8898 times | Mon 10 August 2026 | 18.85 (2.5%) | 18.33 | 18.28 - 19.00 | 1.1207 times | Fri 07 August 2026 | 18.39 (6.49%) | 17.93 | 17.44 - 18.76 | 0.9361 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 19.73 and 23.39
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (9.5%) | 19.60 | 18.36 - 22.02 | 1.1399 times | Fri 14 August 2026 | 19.26 (4.73%) | 18.33 | 18.28 - 19.83 | 1.0136 times | Fri 07 August 2026 | 18.39 (22.36%) | 14.91 | 14.71 - 18.76 | 0.9822 times | Fri 31 July 2026 | 15.03 (-7.9%) | 16.78 | 14.11 - 16.84 | 1.3755 times | Fri 24 July 2026 | 16.32 (3.1%) | 15.79 | 15.62 - 17.75 | 0.8232 times | Fri 17 July 2026 | 15.83 (-6.72%) | 16.60 | 15.33 - 17.48 | 0.8332 times | Fri 10 July 2026 | 16.97 (-4.66%) | 17.94 | 15.11 - 18.32 | 1.0456 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.6681 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.1271 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.9917 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.3765 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 17.9 and 25.21
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (40.32%) | 14.91 | 14.71 - 22.02 | 0.4392 times | Fri 31 July 2026 | 15.03 (-11.43%) | 16.75 | 14.11 - 18.32 | 0.6248 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6734 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.741 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.8219 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.3319 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.469 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.7288 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.301 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.869 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.5545 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.6 and 35.53
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 22.413333333333 |
| Yearly Target 4 | 30.72 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.09 (26.51%) | 17.04 | 14.11 - 32.04 | 1.2184 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.4444 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0211 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.6976 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.7717 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.687 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1599 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.32
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 19.32 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.39 |
| 100 day DMA | 18.93 |
| 150 day DMA | 20.6 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.08 | 19.53 |
| 12 day EMA | 19.38 | 19.07 | 18.68 |
| 20 day EMA | 18.66 | 18.4 | 18.11 |
| 35 day EMA | 18.08 | 17.9 | 17.71 |
| 50 day EMA | 17.67 | 17.53 | 17.38 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 19.87 | 19.39 |
| 12 day SMA | 19.32 | 19.03 | 18.64 |
| 20 day SMA | 17.97 | 17.74 | 17.5 |
| 35 day SMA | 17.37 | 17.27 | 17.15 |
| 50 day SMA | 17.39 | 17.29 | 17.19 |
| 100 day SMA | 18.93 | 18.91 | 18.91 |
| 150 day SMA | 20.6 | 20.59 | 20.58 |
| 200 day SMA | 19.19 | 19.15 | 19.1 |


