ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 21.17 and 23

Intraday Target 119.72
Intraday Target 220.78
Intraday Target 321.546666666667
Intraday Target 422.61
Intraday Target 523.38

Daily price and volume First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (-1.53%) 21.07 20.48 - 22.31 0.6211 times
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 0.9701 times
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.2569 times
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.7607 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.7645 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.803 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.1753 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.1475 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.5164 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9844 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.2926 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.57 and 24.14

Weekly Target 117.76
Weekly Target 219.81
Weekly Target 321.333333333333
Weekly Target 423.38
Weekly Target 524.9

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.7213 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.0806 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.8545 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.9325 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.2231 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.338 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.06 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.231 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2064 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.3524 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.0509 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 21.17 and 23.55

Monthly Target 119.35
Monthly Target 220.6
Monthly Target 321.73
Monthly Target 422.98
Monthly Target 524.11

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (1.72%) 21.75 20.48 - 22.86 0.0748 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0566 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2197 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3715 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.09 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6893 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2716 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3325 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8596 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0344 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.4382 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 18.7 and 35.2

Yearly Target 16.64
Yearly Target 214.25
Yearly Target 323.143333333333
Yearly Target 430.75
Yearly Target 539.64

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Thu 02 April 2026 21.85 (31.07%) 17.04 15.54 - 32.04 0.7693 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.6355 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0904 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7625 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8406 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7333 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1684 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 21.17
12 day DMA 20.35
20 day DMA 22.21
35 day DMA 24.21
50 day DMA 23.99
100 day DMA 19.91
150 day DMA 17.22
200 day DMA 15.05

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.0720.51
12 day EMA21.4221.3421.18
20 day EMA22.1322.1622.16
35 day EMA22.622.6422.67
50 day EMA23.4823.5523.61

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.6620.38
12 day SMA20.3520.3820.41
20 day SMA22.2122.5522.86
35 day SMA24.2124.2724.32
50 day SMA23.9923.9924
100 day SMA19.9119.8119.69
150 day SMA17.2217.1317.04
200 day SMA15.0514.9814.91

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top