Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 19.05 and 21.38
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.51 |
| Intraday Target 3 | 20.923333333333 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 23.25 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.42 (-9.89%) | 21.97 | 20.01 - 22.34 | 0.9293 times | Thu 14 May 2026 | 22.66 (-5.5%) | 23.77 | 22.63 - 24.15 | 0.7184 times | Wed 13 May 2026 | 23.98 (-0.95%) | 24.09 | 23.08 - 24.49 | 1.2408 times | Tue 12 May 2026 | 24.21 (2.54%) | 23.28 | 22.27 - 24.51 | 1.4059 times | Mon 11 May 2026 | 23.61 (8.01%) | 22.69 | 22.57 - 23.69 | 1.553 times | Fri 08 May 2026 | 21.86 (2.29%) | 22.01 | 21.05 - 22.28 | 0.8994 times | Thu 07 May 2026 | 21.37 (0.85%) | 22.19 | 21.30 - 23.07 | 1.5056 times | Wed 06 May 2026 | 21.19 (10.94%) | 20.45 | 20.42 - 21.45 | 0.8805 times | Tue 05 May 2026 | 19.10 (-1.44%) | 19.55 | 19.05 - 19.83 | 0.3875 times | Mon 04 May 2026 | 19.38 (-2.37%) | 19.60 | 19.02 - 19.92 | 0.4795 times | Fri 01 May 2026 | 19.85 (0.71%) | 19.51 | 19.46 - 20.28 | 0.6409 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 17.97 and 22.47
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.1636 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 0.8263 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.6609 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 0.7586 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 0.9409 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 0.9691 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 0.9406 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.4093 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 1.1144 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 1.2162 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.5952 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 19.72 and 25.21
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.42 (3.6%) | 19.51 | 19.02 - 24.51 | 0.3929 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.671 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0874 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.1993 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4114 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.0621 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7094 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2691 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3713 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8259 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0646 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 17.98 and 34.48
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 22.666666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.42 (22.5%) | 17.04 | 15.54 - 32.04 | 0.9498 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.5579 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0685 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.73 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8075 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.719 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1673 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Majestic AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.29 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.95 |
| 150 day DMA | 19.14 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.93 | 23.07 |
| 12 day EMA | 21.77 | 22.01 | 21.89 |
| 20 day EMA | 21.54 | 21.66 | 21.56 |
| 35 day EMA | 21.83 | 21.91 | 21.87 |
| 50 day EMA | 22.35 | 22.43 | 22.42 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.26 | 23.01 |
| 12 day SMA | 21.45 | 21.32 | 21.06 |
| 20 day SMA | 20.98 | 21.04 | 20.95 |
| 35 day SMA | 21.03 | 21 | 20.95 |
| 50 day SMA | 21.49 | 21.66 | 21.77 |
| 100 day SMA | 21.95 | 21.91 | 21.85 |
| 150 day SMA | 19.14 | 19.09 | 19.02 |
| 200 day SMA | 16.79 | 16.73 | 16.66 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
