ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 15.21 and 17

Intraday Target 114.76
Intraday Target 215.65
Intraday Target 316.55
Intraday Target 417.44
Intraday Target 518.34

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 09 June 2026 16.54 (-3.61%) 17.30 15.66 - 17.45 1.4803 times
Mon 08 June 2026 17.16 (1.06%) 17.00 16.81 - 17.59 0.891 times
Fri 05 June 2026 16.98 (-14.07%) 19.53 16.83 - 19.59 1.9099 times
Thu 04 June 2026 19.76 (0.05%) 20.19 19.61 - 20.33 0.6918 times
Wed 03 June 2026 19.75 (-5.91%) 20.70 19.71 - 20.93 0.7814 times
Tue 02 June 2026 20.99 (0.82%) 21.13 20.34 - 21.37 0.5823 times
Mon 01 June 2026 20.82 (-1.28%) 20.84 19.79 - 21.06 0.8249 times
Fri 29 May 2026 21.09 (2.48%) 20.62 20.20 - 21.14 0.8321 times
Thu 28 May 2026 20.58 (4.63%) 19.45 19.20 - 20.90 1.0579 times
Wed 27 May 2026 19.67 (-3.06%) 19.88 19.48 - 20.35 0.9483 times
Tue 26 May 2026 20.29 (4.32%) 19.83 19.59 - 20.31 0.7822 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 15.14 and 17.07

Weekly Target 114.67
Weekly Target 215.6
Weekly Target 316.596666666667
Weekly Target 417.53
Weekly Target 518.53

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 09 June 2026 16.54 (-2.59%) 17.00 15.66 - 17.59 0.4231 times
Fri 05 June 2026 16.98 (-19.49%) 20.84 16.83 - 21.37 0.8548 times
Fri 29 May 2026 21.09 (8.43%) 19.83 19.20 - 21.14 0.6461 times
Fri 22 May 2026 19.45 (-4.75%) 20.78 18.63 - 20.82 0.8968 times
Fri 15 May 2026 20.42 (-6.59%) 22.69 20.01 - 24.51 1.5704 times
Fri 08 May 2026 21.86 (10.13%) 19.60 19.02 - 23.07 1.1152 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.892 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 1.0239 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 1.2699 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 1.3079 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 1.2695 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 13.25 and 18.96

Monthly Target 112.15
Monthly Target 214.34
Monthly Target 317.856666666667
Monthly Target 420.05
Monthly Target 523.57

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 09 June 2026 16.54 (-21.57%) 20.84 15.66 - 21.37 0.1837 times
Fri 29 May 2026 21.09 (7%) 19.51 18.63 - 24.51 0.6327 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.7018 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.1372 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2543 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4761 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.1108 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7419 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3273 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.4341 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8638 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 7.79 and 24.29

Yearly Target 14.87
Yearly Target 210.71
Yearly Target 321.373333333333
Yearly Target 427.21
Yearly Target 537.87

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Tue 09 June 2026 16.54 (-0.78%) 17.04 15.54 - 32.04 1.0159 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.53 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0568 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.722 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.7987 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7111 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1655 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstMajestic in short term and the sell signal is strong.

FirstMajestic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstMajestic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and FirstMajestic AG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 18.04
12 day DMA 19.42
20 day DMA 20.14
35 day DMA 20.27
50 day DMA 20.54
100 day DMA 22.24
150 day DMA 19.77
200 day DMA 17.67

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8318.4719.12
12 day EMA18.9919.4419.86
20 day EMA19.5519.8720.16
35 day EMA20.0220.2220.4
50 day EMA20.2420.3920.52

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.9319.66
12 day SMA19.4219.719.94
20 day SMA20.1420.4920.72
35 day SMA20.2720.4220.54
50 day SMA20.5420.6220.67
100 day SMA22.2422.2822.31
150 day SMA19.7719.7419.71
200 day SMA17.6717.6317.59

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top