ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong intraday Stock price targets for FirstMajestic are 20.81 and 21.84

Intraday Target 119.99
Intraday Target 220.59
Intraday Target 321.02
Intraday Target 421.62
Intraday Target 522.05

Daily price and volume First Majestic

Date Closing Open Range Volume
Wed 06 May 2026 21.19 (10.94%) 20.45 20.42 - 21.45 1.3636 times
Tue 05 May 2026 19.10 (-1.44%) 19.55 19.05 - 19.83 0.6001 times
Mon 04 May 2026 19.38 (-2.37%) 19.60 19.02 - 19.92 0.7426 times
Fri 01 May 2026 19.85 (0.71%) 19.51 19.46 - 20.28 0.9925 times
Thu 30 April 2026 19.71 (4.01%) 19.81 19.18 - 19.99 1.0661 times
Wed 29 April 2026 18.95 (-2.82%) 19.34 18.77 - 19.34 1.1271 times
Tue 28 April 2026 19.50 (-4.79%) 19.90 19.29 - 20.09 1.3157 times
Mon 27 April 2026 20.48 (-0.44%) 20.32 19.87 - 20.59 0.6419 times
Fri 24 April 2026 20.57 (1.58%) 19.90 19.90 - 20.68 0.8389 times
Thu 23 April 2026 20.25 (-3.16%) 20.44 19.43 - 20.66 1.3115 times
Wed 22 April 2026 20.91 (4.13%) 20.67 20.25 - 21.16 1.0044 times

 Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.11 and 22.54

Weekly Target 118.12
Weekly Target 219.66
Weekly Target 320.553333333333
Weekly Target 422.09
Weekly Target 522.98

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Wed 06 May 2026 21.19 (6.75%) 19.60 19.02 - 21.45 0.3494 times
Fri 01 May 2026 19.85 (-3.5%) 20.32 18.77 - 20.59 0.664 times
Fri 24 April 2026 20.57 (-4.28%) 21.19 19.43 - 21.62 0.7622 times
Fri 17 April 2026 21.49 (4.47%) 20.16 20.11 - 22.83 0.9454 times
Fri 10 April 2026 20.57 (-5.86%) 21.62 20.03 - 23.30 0.9737 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.9451 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.4159 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 1.1197 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.2219 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.6027 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.7532 times

 weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 20.11 and 22.54

Monthly Target 118.12
Monthly Target 219.66
Monthly Target 320.553333333333
Monthly Target 422.09
Monthly Target 522.98

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Wed 06 May 2026 21.19 (7.51%) 19.51 19.02 - 21.45 0.089 times
Thu 30 April 2026 19.71 (-8.24%) 21.75 18.77 - 23.30 0.6772 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0974 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2668 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.4244 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.132 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.7159 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.3207 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3839 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8928 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0743 times

 monthly chart FirstMajestic

Yearly price and charts FirstMajestic

Strong yearly Stock price targets for FirstMajestic AG are 18.37 and 34.87

Yearly Target 16.42
Yearly Target 213.81
Yearly Target 322.923333333333
Yearly Target 430.31
Yearly Target 539.42

Yearly price and volumes First Majestic

Date Closing Open Range Volume
Wed 06 May 2026 21.19 (27.11%) 17.04 15.54 - 32.04 0.8889 times
Wed 31 December 2025 16.67 (203.64%) 5.60 5.09 - 18.05 2.5849 times
Tue 31 December 2024 5.49 (-10.73%) 6.13 4.17 - 8.44 1.0694 times
Fri 29 December 2023 6.15 (-26.26%) 8.57 4.38 - 9.07 0.7479 times
Fri 30 December 2022 8.34 (-24.93%) 10.97 6.31 - 14.59 0.8245 times
Fri 31 December 2021 11.11 (-17.34%) 14.14 9.86 - 24.01 0.7193 times
Thu 31 December 2020 13.44 (0%) 9.97 9.41 - 13.73 0.1652 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of FirstMajestic

Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstMajestic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.

FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 19.85
12 day DMA 20
20 day DMA 20.44
35 day DMA 20.47
50 day DMA 22.54
100 day DMA 21.59
150 day DMA 18.76
200 day DMA 16.44

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.4719.66
12 day EMA20.1219.9220.07
20 day EMA20.4520.3720.5
35 day EMA21.5121.5321.67
50 day EMA22.4922.5422.68

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.419.48
12 day SMA2020.0320.23
20 day SMA20.4420.4220.53
35 day SMA20.4720.520.6
50 day SMA22.5422.6922.86
100 day SMA21.5921.5321.49
150 day SMA18.7618.718.66
200 day SMA16.4416.3816.32

Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top