FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 20.81 and 21.84
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.62 |
| Intraday Target 5 | 22.05 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.19 (10.94%) | 20.45 | 20.42 - 21.45 | 1.3636 times | Tue 05 May 2026 | 19.10 (-1.44%) | 19.55 | 19.05 - 19.83 | 0.6001 times | Mon 04 May 2026 | 19.38 (-2.37%) | 19.60 | 19.02 - 19.92 | 0.7426 times | Fri 01 May 2026 | 19.85 (0.71%) | 19.51 | 19.46 - 20.28 | 0.9925 times | Thu 30 April 2026 | 19.71 (4.01%) | 19.81 | 19.18 - 19.99 | 1.0661 times | Wed 29 April 2026 | 18.95 (-2.82%) | 19.34 | 18.77 - 19.34 | 1.1271 times | Tue 28 April 2026 | 19.50 (-4.79%) | 19.90 | 19.29 - 20.09 | 1.3157 times | Mon 27 April 2026 | 20.48 (-0.44%) | 20.32 | 19.87 - 20.59 | 0.6419 times | Fri 24 April 2026 | 20.57 (1.58%) | 19.90 | 19.90 - 20.68 | 0.8389 times | Thu 23 April 2026 | 20.25 (-3.16%) | 20.44 | 19.43 - 20.66 | 1.3115 times | Wed 22 April 2026 | 20.91 (4.13%) | 20.67 | 20.25 - 21.16 | 1.0044 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 20.11 and 22.54
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.19 (6.75%) | 19.60 | 19.02 - 21.45 | 0.3494 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.664 times | Fri 24 April 2026 | 20.57 (-4.28%) | 21.19 | 19.43 - 21.62 | 0.7622 times | Fri 17 April 2026 | 21.49 (4.47%) | 20.16 | 20.11 - 22.83 | 0.9454 times | Fri 10 April 2026 | 20.57 (-5.86%) | 21.62 | 20.03 - 23.30 | 0.9737 times | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 0.9451 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.4159 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 1.1197 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 1.2219 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.6027 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.7532 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 20.11 and 22.54
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.19 (7.51%) | 19.51 | 19.02 - 21.45 | 0.089 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.6772 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0974 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2668 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.4244 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.132 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.7159 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.3207 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3839 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8928 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0743 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.37 and 34.87
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 22.923333333333 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 21.19 (27.11%) | 17.04 | 15.54 - 32.04 | 0.8889 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.5849 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0694 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7479 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8245 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7193 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1652 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.47 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.59 |
| 150 day DMA | 18.76 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.47 | 19.66 |
| 12 day EMA | 20.12 | 19.92 | 20.07 |
| 20 day EMA | 20.45 | 20.37 | 20.5 |
| 35 day EMA | 21.51 | 21.53 | 21.67 |
| 50 day EMA | 22.49 | 22.54 | 22.68 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.4 | 19.48 |
| 12 day SMA | 20 | 20.03 | 20.23 |
| 20 day SMA | 20.44 | 20.42 | 20.53 |
| 35 day SMA | 20.47 | 20.5 | 20.6 |
| 50 day SMA | 22.54 | 22.69 | 22.86 |
| 100 day SMA | 21.59 | 21.53 | 21.49 |
| 150 day SMA | 18.76 | 18.7 | 18.66 |
| 200 day SMA | 16.44 | 16.38 | 16.32 |


