FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 16.66 and 17.93
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.4 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.19 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.15 (8.61%) | 16.35 | 16.17 - 17.44 | 1.4195 times | Wed 08 July 2026 | 15.79 (-3.95%) | 16.54 | 15.11 - 16.60 | 1.4317 times | Tue 07 July 2026 | 16.44 (-5.03%) | 17.05 | 16.14 - 17.25 | 0.7558 times | Mon 06 July 2026 | 17.31 (-2.75%) | 17.94 | 17.13 - 18.32 | 0.9372 times | Thu 02 July 2026 | 17.80 (4.52%) | 17.26 | 17.25 - 18.28 | 1.2045 times | Wed 01 July 2026 | 17.03 (0.35%) | 16.75 | 16.57 - 17.93 | 0.7579 times | Tue 30 June 2026 | 16.97 (0.83%) | 16.85 | 16.57 - 17.26 | 0.7174 times | Mon 29 June 2026 | 16.83 (-0.47%) | 16.59 | 16.27 - 16.97 | 0.7426 times | Fri 26 June 2026 | 16.91 (2.42%) | 16.25 | 16.25 - 17.38 | 1.0044 times | Thu 25 June 2026 | 16.51 (2.87%) | 16.11 | 15.92 - 17.02 | 1.0291 times | Wed 24 June 2026 | 16.05 (-2.73%) | 16.61 | 15.61 - 16.61 | 1.3476 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 14.53 and 17.74
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.15 (-3.65%) | 17.94 | 15.11 - 18.32 | 0.7948 times | Thu 02 July 2026 | 17.80 (5.26%) | 16.59 | 16.27 - 18.28 | 0.5986 times | Fri 26 June 2026 | 16.91 (-6%) | 18.03 | 15.61 - 18.25 | 1.0098 times | Thu 18 June 2026 | 17.99 (1.93%) | 18.50 | 17.85 - 20.00 | 0.8885 times | Fri 12 June 2026 | 17.65 (3.95%) | 17.00 | 15.59 - 17.84 | 1.2333 times | Fri 05 June 2026 | 16.98 (-19.49%) | 20.84 | 16.83 - 21.37 | 0.9207 times | Fri 29 May 2026 | 21.09 (8.43%) | 19.83 | 19.20 - 21.14 | 0.6958 times | Fri 22 May 2026 | 19.45 (-4.75%) | 20.78 | 18.63 - 20.82 | 0.9659 times | Fri 15 May 2026 | 20.42 (-6.59%) | 22.69 | 20.01 - 24.51 | 1.6914 times | Fri 08 May 2026 | 21.86 (10.13%) | 19.60 | 19.02 - 23.07 | 1.2012 times | Fri 01 May 2026 | 19.85 (-3.5%) | 20.32 | 18.77 - 20.59 | 0.9607 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 16.13 and 19.34
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.15 (1.06%) | 16.75 | 15.11 - 18.32 | 0.1668 times | Tue 30 June 2026 | 16.97 (-19.54%) | 20.84 | 15.59 - 21.37 | 0.6313 times | Fri 29 May 2026 | 21.09 (7%) | 19.51 | 18.63 - 24.51 | 0.6945 times | Thu 30 April 2026 | 19.71 (-8.24%) | 21.75 | 18.77 - 23.30 | 0.7704 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.2484 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.377 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.6205 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.2195 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.8145 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.4571 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.5744 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 16.13 and 33.06
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 10.83 |
| Yearly Target 3 | 21.433333333333 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 17.15 (2.88%) | 17.04 | 15.11 - 32.04 | 1.1022 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.4935 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0416 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7116 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.7872 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7008 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1631 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Majestic AG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMajestic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.21 |
| 35 day DMA | 18.17 |
| 50 day DMA | 19.03 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.47 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.59 | 16.99 |
| 12 day EMA | 17 | 16.97 | 17.19 |
| 20 day EMA | 17.35 | 17.37 | 17.54 |
| 35 day EMA | 18.11 | 18.17 | 18.31 |
| 50 day EMA | 18.93 | 19 | 19.13 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 16.87 | 17.11 |
| 12 day SMA | 16.77 | 16.82 | 17.01 |
| 20 day SMA | 17.21 | 17.18 | 17.25 |
| 35 day SMA | 18.17 | 18.24 | 18.37 |
| 50 day SMA | 19.03 | 19.1 | 19.19 |
| 100 day SMA | 21.11 | 21.17 | 21.25 |
| 150 day SMA | 20.47 | 20.45 | 20.42 |
| 200 day SMA | 18.45 | 18.42 | 18.39 |


