FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 21.17 and 23
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21.546666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 23.38 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (-1.53%) | 21.07 | 20.48 - 22.31 | 0.6211 times | Wed 01 April 2026 | 22.19 (3.31%) | 21.75 | 21.27 - 22.86 | 0.9701 times | Tue 31 March 2026 | 21.48 (9.26%) | 20.37 | 20.30 - 21.65 | 1.2569 times | Mon 30 March 2026 | 19.66 (-4.89%) | 20.71 | 19.29 - 21.29 | 0.7607 times | Fri 27 March 2026 | 20.67 (7.04%) | 19.93 | 19.01 - 20.87 | 0.7645 times | Thu 26 March 2026 | 19.31 (-7.07%) | 20.28 | 19.28 - 20.68 | 0.803 times | Wed 25 March 2026 | 20.78 (3.38%) | 21.22 | 20.39 - 21.31 | 1.1753 times | Tue 24 March 2026 | 20.10 (4.69%) | 19.14 | 18.97 - 20.34 | 1.1475 times | Mon 23 March 2026 | 19.20 (5.09%) | 18.33 | 18.20 - 19.65 | 1.5164 times | Fri 20 March 2026 | 18.27 (-3.54%) | 19.46 | 17.88 - 19.74 | 0.9844 times | Thu 19 March 2026 | 18.94 (-12.92%) | 20.10 | 17.93 - 20.44 | 1.2926 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 20.57 and 24.14
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (5.71%) | 20.71 | 19.29 - 22.86 | 0.7213 times | Fri 27 March 2026 | 20.67 (13.14%) | 18.33 | 18.20 - 21.31 | 1.0806 times | Fri 20 March 2026 | 18.27 (-19.02%) | 22.43 | 17.88 - 23.19 | 0.8545 times | Fri 13 March 2026 | 22.56 (-12.66%) | 25.10 | 22.43 - 27.62 | 0.9325 times | Fri 06 March 2026 | 25.83 (-19.31%) | 31.67 | 25.04 - 31.75 | 1.2231 times | Fri 27 February 2026 | 32.01 (16.19%) | 27.89 | 27.39 - 32.04 | 1.338 times | Fri 20 February 2026 | 27.55 (19.99%) | 22.02 | 20.54 - 27.58 | 1.06 times | Fri 13 February 2026 | 22.96 (0%) | 22.00 | 21.86 - 23.11 | 0.231 times | Fri 13 February 2026 | 22.96 (4.32%) | 22.46 | 21.51 - 24.90 | 1.2064 times | Fri 06 February 2026 | 22.01 (5.72%) | 19.78 | 18.50 - 22.94 | 1.3524 times | Fri 30 January 2026 | 20.82 (-18.16%) | 26.68 | 20.51 - 27.90 | 2.0509 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 21.17 and 23.55
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (1.72%) | 21.75 | 20.48 - 22.86 | 0.0748 times | Tue 31 March 2026 | 21.48 (-32.9%) | 31.67 | 17.88 - 31.75 | 1.0566 times | Fri 27 February 2026 | 32.01 (53.75%) | 19.78 | 18.50 - 32.04 | 1.2197 times | Fri 30 January 2026 | 20.82 (24.9%) | 17.04 | 15.54 - 27.90 | 1.3715 times | Wed 31 December 2025 | 16.67 (9.46%) | 15.62 | 14.32 - 18.05 | 1.09 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6893 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2716 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.3325 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8596 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.0344 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4382 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 18.7 and 35.2
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 23.143333333333 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 39.64 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.85 (31.07%) | 17.04 | 15.54 - 32.04 | 0.7693 times | Wed 31 December 2025 | 16.67 (203.64%) | 5.60 | 5.09 - 18.05 | 2.6355 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0904 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7625 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8406 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7333 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1684 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMajestic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstMajestic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMajestic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.35 |
| 20 day DMA | 22.21 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.99 |
| 100 day DMA | 19.91 |
| 150 day DMA | 17.22 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.07 | 20.51 |
| 12 day EMA | 21.42 | 21.34 | 21.18 |
| 20 day EMA | 22.13 | 22.16 | 22.16 |
| 35 day EMA | 22.6 | 22.64 | 22.67 |
| 50 day EMA | 23.48 | 23.55 | 23.61 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.66 | 20.38 |
| 12 day SMA | 20.35 | 20.38 | 20.41 |
| 20 day SMA | 22.21 | 22.55 | 22.86 |
| 35 day SMA | 24.21 | 24.27 | 24.32 |
| 50 day SMA | 23.99 | 23.99 | 24 |
| 100 day SMA | 19.91 | 19.81 | 19.69 |
| 150 day SMA | 17.22 | 17.13 | 17.04 |
| 200 day SMA | 15.05 | 14.98 | 14.91 |


