Munafa Stock Market Course + Intraday & FNO calls 
FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMajestic
Strong intraday Stock price targets for FirstMajestic are 14.97 and 16.66
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 18.02 |
Daily price and volume First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (-5.18%) | 17.37 | 15.68 - 17.37 | 1.2022 times | Thu 11 December 2025 | 16.81 (7.14%) | 16.10 | 15.91 - 17.20 | 1.3959 times | Wed 10 December 2025 | 15.69 (1.88%) | 15.25 | 14.86 - 15.92 | 1.1324 times | Tue 09 December 2025 | 15.40 (7.17%) | 14.47 | 14.40 - 15.57 | 0.9036 times | Mon 08 December 2025 | 14.37 (-4.58%) | 15.08 | 14.32 - 15.14 | 0.7524 times | Fri 05 December 2025 | 15.06 (0.2%) | 15.36 | 14.97 - 15.82 | 0.7411 times | Thu 04 December 2025 | 15.03 (-4.21%) | 15.42 | 14.84 - 15.64 | 0.7085 times | Wed 03 December 2025 | 15.69 (-1.38%) | 15.94 | 15.64 - 16.28 | 0.9142 times | Tue 02 December 2025 | 15.91 (2.51%) | 15.33 | 14.88 - 15.91 | 0.9575 times | Mon 01 December 2025 | 15.52 (1.9%) | 15.62 | 15.34 - 15.99 | 1.2922 times | Fri 28 November 2025 | 15.23 (12.73%) | 13.99 | 13.85 - 15.26 | 0.9708 times |
Weekly price and charts FirstMajestic
Strong weekly Stock price targets for FirstMajestic AG are 15.13 and 18.18
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.876666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (5.84%) | 15.08 | 14.32 - 17.37 | 1.4218 times | Fri 05 December 2025 | 15.06 (-1.12%) | 15.62 | 14.84 - 16.28 | 1.2177 times | Fri 28 November 2025 | 15.23 (36.96%) | 11.27 | 11.05 - 15.26 | 0.751 times | Fri 21 November 2025 | 11.12 (-7.41%) | 11.86 | 10.72 - 12.40 | 0.8323 times | Fri 14 November 2025 | 12.01 (5.07%) | 12.00 | 11.32 - 12.82 | 0.9789 times | Fri 07 November 2025 | 11.43 (-10.49%) | 12.28 | 10.19 - 12.39 | 0.9763 times | Fri 31 October 2025 | 12.77 (0%) | 12.94 | 12.55 - 12.99 | 0.1972 times | Fri 31 October 2025 | 12.77 (-0.47%) | 12.27 | 11.97 - 13.14 | 1.0262 times | Fri 24 October 2025 | 12.83 (-9.96%) | 14.15 | 11.92 - 14.53 | 1.0458 times | Fri 17 October 2025 | 14.25 (7.63%) | 14.08 | 13.37 - 15.79 | 1.5529 times | Fri 10 October 2025 | 13.24 (9.33%) | 12.55 | 12.28 - 14.73 | 1.8122 times |
Monthly price and charts FirstMajestic
Strong monthly Stock price targets for FirstMajestic AG are 15.13 and 18.18
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.876666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (4.66%) | 15.62 | 14.32 - 17.37 | 0.5006 times | Fri 28 November 2025 | 15.23 (19.26%) | 12.28 | 10.19 - 15.26 | 0.6711 times | Fri 31 October 2025 | 12.77 (3.91%) | 12.38 | 11.61 - 15.79 | 1.2379 times | Tue 30 September 2025 | 12.29 (34.46%) | 9.40 | 9.00 - 12.69 | 1.2972 times | Fri 29 August 2025 | 9.14 (14.97%) | 8.05 | 7.74 - 9.38 | 0.8368 times | Thu 31 July 2025 | 7.95 (-3.87%) | 8.45 | 7.87 - 9.48 | 1.007 times | Mon 30 June 2025 | 8.27 (34.04%) | 6.41 | 6.39 - 8.70 | 1.4001 times | Fri 30 May 2025 | 6.17 (-1.44%) | 6.11 | 5.49 - 6.55 | 1.1113 times | Wed 30 April 2025 | 6.26 (-6.43%) | 6.67 | 5.19 - 6.92 | 0.9563 times | Mon 31 March 2025 | 6.69 (24.58%) | 5.54 | 5.09 - 7.50 | 0.9816 times | Fri 28 February 2025 | 5.37 (-5.79%) | 5.66 | 5.16 - 6.25 | 0.9486 times |
Yearly price and charts FirstMajestic
Strong yearly Stock price targets for FirstMajestic AG are 10.52 and 22.8
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 8.23 |
| Yearly Target 3 | 12.8 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes First Majestic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.94 (190.35%) | 5.60 | 5.09 - 17.37 | 2.4705 times | Tue 31 December 2024 | 5.49 (-10.73%) | 6.13 | 4.17 - 8.44 | 1.0704 times | Fri 29 December 2023 | 6.15 (-26.26%) | 8.57 | 4.38 - 9.07 | 0.7486 times | Fri 30 December 2022 | 8.34 (-24.93%) | 10.97 | 6.31 - 14.59 | 0.8252 times | Fri 31 December 2021 | 11.11 (-17.34%) | 14.14 | 9.86 - 24.01 | 0.7199 times | Thu 31 December 2020 | 13.44 (0%) | 9.97 | 9.41 - 13.73 | 0.1653 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMajestic
Tomorrow's movement Prediction of First Majestic AG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Majestic AG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Majestic AG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Majestic AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMajestic (AG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMajestic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMajestic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMajestic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMajestic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMajestic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and FirstMajestic AG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMajestic AG stock. Volume based technical analysis of FirstMajestic AG stock is negative.
FirstMajestic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Majestic AG
DMA (daily moving average) of First Majestic AG
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.35 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.29 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of First Majestic AG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.76 | 15.24 |
| 12 day EMA | 15.08 | 14.92 | 14.58 |
| 20 day EMA | 14.44 | 14.28 | 14.01 |
| 35 day EMA | 13.89 | 13.77 | 13.59 |
| 50 day EMA | 13.44 | 13.34 | 13.2 |
SMA (simple moving average) of First Majestic AG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.47 | 15.11 |
| 12 day SMA | 15.35 | 15.05 | 14.66 |
| 20 day SMA | 13.89 | 13.71 | 13.5 |
| 35 day SMA | 13.15 | 13.06 | 12.94 |
| 50 day SMA | 13.29 | 13.21 | 13.12 |
| 100 day SMA | 11.44 | 11.37 | 11.29 |
| 150 day SMA | 10.16 | 10.09 | 10.02 |
| 200 day SMA | 9.2 | 9.14 | 9.09 |
Videos related to: FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
