ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 22.72
  • 12Day Average: 23.03
  • 20Day Average: 22.91
  • 50Day Average: 19.23
  • 100Day Average: 15.89
  • 150Day Average: 13.59

AG Indicators & signals

Indicator MACD (12,26,9)

22.8, 21.68, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

18.37, 29.44, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 23.81 23.09 to 24.90 0.08% 0.78 times
10 Tue Feb 2026 23.79 23.18 to 24.26 0.17% 0.56 times
09 Mon Feb 2026 23.75 22.24 to 24.00 7.91% 0.79 times
06 Fri Feb 2026 22.01 19.74 to 22.22 8.69% 0.57 times
05 Thu Feb 2026 20.25 20.03 to 21.69 -9.72% 0.8 times
04 Wed Feb 2026 22.43 21.03 to 22.94 1.82% 1.2 times
03 Tue Feb 2026 22.03 21.12 to 22.72 7.99% 0.94 times
02 Mon Feb 2026 20.40 18.50 to 21.28 -2.02% 1.03 times
30 Fri Jan 2026 20.82 20.51 to 24.12 -17.28% 1.96 times
29 Thu Jan 2026 25.17 23.79 to 27.25 -4.04% 1.28 times
28 Wed Jan 2026 26.23 24.99 to 26.75 1.98% 0.89 times
27 Tue Jan 2026 25.72 24.42 to 26.34 0% 1.19 times

Technical analysis forecast of AG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AG AG at this time. Stock is rising and might rise more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.2 as stoploss in an intra day sell trade for a target of 22.23. However, stock will show a bullish move above 24.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top