ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 18.5
  • 12Day Average: 17.95
  • 20Day Average: 18.91
  • 50Day Average: 20.08
  • 100Day Average: 21.86
  • 150Day Average: 20.21

AG Indicators & signals

Indicator MACD (12,26,9)

18.4, 19.08, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 24.24, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 17.99 17.85 to 19.10 -3.02% 0.88 times
17 Wed Jun 2026 18.55 18.52 to 20.00 -4.53% 1.24 times
16 Tue Jun 2026 19.43 18.77 to 19.60 2.8% 0.63 times
15 Mon Jun 2026 18.90 18.50 to 19.56 7.08% 0.93 times
12 Fri Jun 2026 17.65 16.83 to 17.84 4.31% 1.18 times
11 Thu Jun 2026 16.92 15.59 to 16.95 7.7% 1.06 times
10 Wed Jun 2026 15.71 15.66 to 16.48 -5.02% 0.99 times
09 Tue Jun 2026 16.54 15.66 to 17.45 -3.61% 1.18 times
08 Mon Jun 2026 17.16 16.81 to 17.59 1.06% 0.71 times
05 Fri Jun 2026 16.98 16.83 to 19.59 -14.07% 1.52 times
04 Thu Jun 2026 19.76 19.61 to 20.33 0.05% 0.55 times
03 Wed Jun 2026 19.75 19.71 to 20.93 -5.91% 0.62 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 18.8. However, stock will show a bearish move below 17.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top