ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.72
  • 20Day Average: 15.04
  • 50Day Average: 17.01
  • 100Day Average: 17.49
  • 150Day Average: 18.24

AG Indicators & signals

Indicator MACD (12,26,9)

14.75, 15.46, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 21.43, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 13.65 13.63 to 14.19 -2.43% 0.82 times
12 Thu Nov 2026 13.99 13.92 to 14.53 -5.28% 0.85 times
11 Wed Nov 2026 14.77 14.76 to 15.22 -1.14% 0.92 times
10 Tue Nov 2026 14.94 14.79 to 15.46 -5.86% 0.92 times
09 Mon Nov 2026 15.87 15.60 to 16.10 4.68% 0.93 times
06 Fri Nov 2026 15.16 14.52 to 15.21 1.81% 0.97 times
05 Thu Nov 2026 14.89 14.31 to 16.03 -3.25% 1.5 times
04 Wed Nov 2026 15.39 14.79 to 15.45 9.15% 1.18 times
03 Tue Nov 2026 14.10 14.01 to 14.41 -1.54% 0.95 times
02 Mon Nov 2026 14.32 14.26 to 14.98 0.49% 0.92 times
30 Fri Oct 2026 14.25 13.93 to 15.19 -6.98% 0.85 times
29 Thu Oct 2026 15.32 15.14 to 15.52 -3.04% 0.5 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.6, for a target of 14.5 or 15.16

Tomorrow's movement Prediction of AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.59

Tomorrow's movement Prediction of AG is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top