ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 15.59
  • 12Day Average: 16.07
  • 20Day Average: 16.68
  • 50Day Average: 18.74
  • 100Day Average: 17.89
  • 150Day Average: 18.85

AG Indicators & signals

Indicator MACD (12,26,9)

16.05, 16.99, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 12.35, 38.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 14.77 14.45 to 15.08 -2.31% 1.23 times
22 Thu Oct 2026 15.12 15.02 to 15.70 -6.09% 0.93 times
21 Wed Oct 2026 16.10 15.86 to 16.22 0.69% 0.61 times
20 Tue Oct 2026 15.99 15.59 to 16.55 0.13% 0.93 times
19 Mon Oct 2026 15.97 15.85 to 16.20 -0.06% 0.74 times
16 Fri Oct 2026 15.98 15.82 to 16.40 -0.68% 1.27 times
15 Thu Oct 2026 16.09 15.17 to 16.11 5.51% 1.17 times
14 Wed Oct 2026 15.25 14.96 to 15.94 -6.61% 1.75 times
13 Tue Oct 2026 16.33 16.28 to 17.02 -3.88% 0.91 times
12 Mon Oct 2026 16.99 16.88 to 17.12 -1.68% 0.54 times
09 Fri Oct 2026 17.28 17.07 to 17.48 1.77% 1.14 times
08 Thu Oct 2026 16.98 16.55 to 17.02 1.98% 1.61 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 15.7 or 16.63

Tomorrow's movement Prediction of AG is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top