ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 19.68
  • 12Day Average: 21.24
  • 20Day Average: 20.78
  • 50Day Average: 20.72
  • 100Day Average: 22.22
  • 150Day Average: 19.48

AG Indicators & signals

Indicator MACD (12,26,9)

20.51, 20.82, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 22.06, 24.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 20.29 19.59 to 20.31 4.32% 0.57 times
22 Fri May 2026 19.45 19.10 to 20.00 -2.26% 0.54 times
21 Thu May 2026 19.90 19.25 to 20.37 -0.2% 0.71 times
20 Wed May 2026 19.94 18.64 to 20.05 6.06% 0.69 times
19 Tue May 2026 18.80 18.63 to 19.88 -4.71% 0.98 times
18 Mon May 2026 19.73 19.63 to 20.82 -3.38% 0.72 times
15 Fri May 2026 20.42 20.01 to 22.34 -9.89% 1.01 times
14 Thu May 2026 22.66 22.63 to 24.15 -5.5% 0.78 times
13 Wed May 2026 23.98 23.08 to 24.49 -0.95% 1.35 times
12 Tue May 2026 24.21 22.27 to 24.51 2.54% 1.53 times
11 Mon May 2026 23.61 22.57 to 23.69 8.01% 1.69 times
08 Fri May 2026 21.86 21.05 to 22.28 2.29% 0.98 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AG is bearish for shortterm, and stock might move down till 19.1 or till 17.1. Use a stoploss of 20.72 and if the stock hits stoploss, then it can shoot up till 22.37

Tomorrow's movement Prediction of AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.14

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top