ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 25.8
  • 12Day Average: 28.04
  • 20Day Average: 26.85
  • 50Day Average: 23.6
  • 100Day Average: 18.77
  • 150Day Average: 16.11

AG Indicators & signals

Indicator MACD (12,26,9)

26.66, 25.88, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 26, 33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 24.63 24.46 to 25.73 -4.16% 0.73 times
11 Wed Mar 2026 25.70 24.91 to 27.06 -3.82% 0.72 times
10 Tue Mar 2026 26.72 26.55 to 27.62 2.22% 0.81 times
09 Mon Mar 2026 26.14 23.93 to 26.16 1.2% 0.83 times
06 Fri Mar 2026 25.83 25.04 to 26.33 -1.67% 0.92 times
05 Thu Mar 2026 26.27 25.51 to 28.13 -8.31% 1.3 times
04 Wed Mar 2026 28.65 28.34 to 29.48 0.99% 0.71 times
03 Tue Mar 2026 28.37 26.97 to 28.99 -10.22% 1.35 times
02 Mon Mar 2026 31.60 29.97 to 31.75 -1.28% 1.21 times
27 Fri Feb 2026 32.01 30.88 to 32.04 2.93% 1.1 times
26 Thu Feb 2026 31.10 28.63 to 31.20 5.75% 1.06 times
25 Wed Feb 2026 29.41 29.19 to 30.15 -0.34% 0.97 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 26.35. However, stock will show a bearish move below 23.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top