USA Stock AG Historical charts - First Majestic Silver Corp.
Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 5.94 | 5.91 to 6.05 | -2.3% | 0.72 times |
| 24 Mon Jun 2024 | 6.08 | 6.08 to 6.26 | -1.14% | 0.63 times |
| 21 Fri Jun 2024 | 6.15 | 6.10 to 6.35 | -3.76% | 1.3 times |
| 20 Thu Jun 2024 | 6.39 | 6.17 to 6.40 | 3.9% | 1.26 times |
| 18 Tue Jun 2024 | 6.15 | 5.98 to 6.23 | 0% | 0.73 times |
| 18 Tue Jun 2024 | 6.15 | 5.98 to 6.23 | 1.82% | 0.73 times |
| 17 Mon Jun 2024 | 6.04 | 5.96 to 6.14 | -1.15% | 0.75 times |
| 14 Fri Jun 2024 | 6.11 | 6.00 to 6.17 | 0.33% | 0.88 times |
| 13 Thu Jun 2024 | 6.09 | 5.96 to 6.27 | -1.62% | 1.02 times |
| 12 Wed Jun 2024 | 6.19 | 6.11 to 6.66 | -2.37% | 1.66 times |
| 11 Tue Jun 2024 | 6.34 | 6.16 to 6.38 | -0.47% | 1.05 times |
| 10 Mon Jun 2024 | 6.37 | 6.14 to 6.40 | 0.63% | 1.14 times |
Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.
It appears as if AG AG gave a large move recently.
Stock of AG (AG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AG stays below 6, but if it comes above 6, then a intra day buy could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.5 as target. However if you take a buy trade in AG, then use 6 as stoploss and 6.42 as target.
Tomorrow's movement Prediction of AG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Tomorrow's movement Prediction of AG is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance