ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AG Historical charts - First Majestic Silver Corp.

Historical charts for Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 15.83
  • 12Day Average: 16.14
  • 20Day Average: 16.38
  • 50Day Average: 17.56
  • 100Day Average: 19.34
  • 150Day Average: 20.59

AG Indicators & signals

Indicator MACD (12,26,9)

16.11, 16.63, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.5, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 15.69 14.11 to 15.70 3.02% 2.74 times
29 Wed Jul 2026 15.23 14.92 to 15.96 -2.87% 1.44 times
28 Tue Jul 2026 15.68 15.27 to 16.03 -3.33% 1.17 times
27 Mon Jul 2026 16.22 15.80 to 16.84 -0.61% 0.94 times
24 Fri Jul 2026 16.32 16.25 to 16.75 0% 0.76 times
24 Fri Jul 2026 16.32 16.25 to 16.75 -0.85% 0.76 times
23 Thu Jul 2026 16.46 16.04 to 17.35 -4.86% 1.04 times
22 Wed Jul 2026 17.30 16.97 to 17.75 2.55% 1.1 times
21 Tue Jul 2026 16.87 16.14 to 16.89 6.44% 1.09 times
20 Mon Jul 2026 15.85 15.62 to 16.08 0.13% 0.77 times
17 Fri Jul 2026 15.83 15.33 to 16.09 -0.38% 0.93 times
16 Thu Jul 2026 15.89 15.68 to 16.85 -5.7% 1.05 times

Technical analysis forecast for AG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AG AG at this time. Stock is falling and might fall more.

It appears as if AG AG gave a large move recently.

Stock of AG (AG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AG stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.1 as target. However if you take a buy trade in AG, then use 15.8 as stoploss and 16.4 as target.

Tomorrow's movement Prediction of AG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AG Historical charts - Share First Majestic Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AG Historical charts - Share First Majestic Silver Corp.

 

Back to top