ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

  • Daily Support: 20.85
  • Daily Resistance: 22.03
  • 5 Day DMA Moving Average is 19.87
  • 20 Day DMA Moving Average is 17.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 20 Aug 2026 1.63% 20.55 21.19 21.69 20.510.66 times
Wed 19 Aug 2026 12.82% 18.45 20.85 20.88 18.360.71 times
Tue 18 Aug 2026 -5.67% 19.46 18.48 19.50 18.470.35 times
Mon 17 Aug 2026 1.71% 19.60 19.59 19.94 19.200.32 times
Fri 14 Aug 2026 2.67% 19.23 19.26 19.77 19.120.52 times
Thu 13 Aug 2026 -2.09% 18.70 18.76 19.12 18.440.32 times
Wed 12 Aug 2026 1.05% 19.77 19.16 19.83 18.960.55 times
Tue 11 Aug 2026 0.58% 18.78 18.96 19.03 18.570.46 times
Mon 10 Aug 2026 2.5% 18.33 18.85 19.00 18.280.58 times
Fri 07 Aug 2026 6.49% 17.93 18.39 18.76 17.440.48 times

Volume is calculated using 10 day average volume

USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

Below are charts of USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

First Majestic Silver Corp. AG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Majestic Silver Corp. AG is: 25773948.8 M

Current day volume is 0.472 times compared to averaged volume First Majestic Silver Corp. has

Historical price to volume measure of First Majestic Silver Corp. is:

Price Percent Change Percent change within day Volume change
21.191.63%3.11%0.472 times
20.8512.82%13.01%0.512 times
18.48-5.67%-5.04%0.252 times
19.591.71%-0.05%0.232 times
19.262.67%0.16%0.372 times
18.76-2.09%0.32%0.233 times
19.161.05%-3.09%0.398 times
18.960.58%0.96%0.331 times
18.852.5%2.84%0.417 times
18.396.49%2.57%0.348 times

Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

These are USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

Videos related to: USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA

 

Back to top