Munafa Stock Market Course + Intraday & FNO calls 
USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA
Stock AG - Share First Majestic Silver Corp. trades in USA under Basic Industries Deals in Precious Metals
USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA
- All Indicators in one
- First Majestic Silver Corp. AG RSI indicator technical analysis
- First Majestic Silver Corp. AG CCI indicator technical analysis
- First Majestic Silver Corp. AG ADX indicator technical analysis
- First Majestic Silver Corp. AG MACD indicator technical analysis
- First Majestic Silver Corp. AG BollingerBands indicator technical analysis
- First Majestic Silver Corp. AG Stochastics indicator technical analysis
- First Majestic Silver Corp. AG MA indicator technical analysis
- First Majestic Silver Corp. AG PriceVolume indicator technical analysis
- Daily Support: 18.38
- Daily Resistance: 19.5
- 5 Day DMA Moving Average is 18.1
- 20 Day DMA Moving Average is 17.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AG
- AG Experts view
- Tomorrow's Movement AG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | 5.59% | 17.90 | 18.90 | 18.98 | 17.86 | 3.69 times |
| Thu 08 Jan 2026 | -0.22% | 17.60 | 17.90 | 17.99 | 17.02 | 2.22 times |
| Wed 07 Jan 2026 | -4.17% | 17.67 | 17.94 | 18.03 | 16.77 | 4.49 times |
| Tue 06 Jan 2026 | 9.86% | 17.32 | 18.72 | 18.73 | 16.98 | 4.18 times |
| Mon 05 Jan 2026 | 6.1% | 16.60 | 17.04 | 18.08 | 16.54 | 4.68 times |
| Fri 02 Jan 2026 | -3.66% | 17.04 | 16.06 | 17.27 | 15.54 | 4.76 times |
| Wed 31 Dec 2025 | -0.24% | 16.40 | 16.67 | 17.19 | 16.00 | 2.66 times |
| Mon 29 Dec 2025 | 0.06% | 16.85 | 16.71 | 17.69 | 16.20 | 3.84 times |
| Mon 29 Dec 2025 | -4.08% | 16.50 | 16.70 | 17.17 | 16.21 | 4.35 times |
| Fri 26 Dec 2025 | 1.16% | 17.84 | 17.41 | 18.05 | 16.98 | 3.75 times |
Volume is calculated using 10 day average volume
USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA
Below are charts of USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA
First Majestic Silver Corp. AG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Majestic Silver Corp. AG is: 20355288.9 M
Current day volume is 0.967 times compared to averaged volume First Majestic Silver Corp. has
Historical price to volume measure of First Majestic Silver Corp. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.90 | 5.59% | 5.59% | 0.967 times |
| 17.90 | -0.22% | 1.7% | 0.582 times |
| 17.94 | -4.17% | 1.53% | 1.179 times |
| 18.72 | 9.86% | 8.08% | 1.096 times |
| 17.04 | 6.1% | 2.65% | 1.226 times |
| 16.06 | -3.66% | -5.75% | 1.248 times |
| 16.67 | -0.24% | 1.65% | 0.698 times |
| 16.71 | 0.06% | -0.83% | 1.006 times |
| 16.70 | -4.08% | 1.21% | 1.14 times |
| 17.41 | 1.16% | -2.41% | 0.985 times |
Price to volume Charts of First Majestic Silver Corp. AG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA
These are USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA First Majestic Silver Corp. AG PriceVolume indicator, First Majestic Silver Corp. AG indicators PriceVolume technical analysis, First Majestic Silver Corp. AG indicators PriceVolume free charts, First Majestic Silver Corp. AG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
