Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 73.68 and 73.77
| Intraday Target 1 | 73.6 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 73.693333333333 |
| Intraday Target 4 | 73.75 |
| Intraday Target 5 | 73.78 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.71 (0.05%) | 73.69 | 73.64 - 73.73 | 1.0427 times | Fri 26 June 2026 | 73.67 (0.08%) | 73.57 | 73.56 - 73.72 | 0.8035 times | Thu 25 June 2026 | 73.61 (0.07%) | 73.55 | 73.52 - 73.74 | 1.0669 times | Wed 24 June 2026 | 73.56 (0.45%) | 73.20 | 73.20 - 73.60 | 0.9907 times | Tue 23 June 2026 | 73.23 (0.12%) | 73.16 | 73.15 - 73.56 | 0.9685 times | Mon 22 June 2026 | 73.14 (-0.27%) | 73.17 | 73.11 - 73.22 | 1.0613 times | Thu 18 June 2026 | 73.34 (0.27%) | 73.32 | 73.32 - 73.50 | 0.911 times | Wed 17 June 2026 | 73.14 (-0.37%) | 73.42 | 73.12 - 73.47 | 1.2313 times | Tue 16 June 2026 | 73.41 (0.15%) | 73.34 | 73.32 - 73.48 | 0.8519 times | Mon 15 June 2026 | 73.30 (0.08%) | 73.40 | 73.29 - 73.43 | 1.0721 times | Fri 12 June 2026 | 73.24 (-0.12%) | 73.21 | 73.11 - 73.29 | 1.0653 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 73.68 and 73.77
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 73.693333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.71 (0.05%) | 73.69 | 73.64 - 73.73 | 0.2137 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.0023 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.8333 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.182 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.9324 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.8945 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.4583 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.263 times | Fri 08 May 2026 | 73.55 (0.26%) | 73.26 | 72.98 - 73.65 | 1.1924 times | Fri 01 May 2026 | 73.36 (-0.66%) | 73.80 | 73.26 - 73.86 | 1.0281 times | Fri 24 April 2026 | 73.85 (-0.28%) | 73.77 | 73.51 - 74.10 | 0.8709 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 73.11 and 74.35
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 74.13 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.71 (0.34%) | 73.00 | 72.50 - 73.74 | 0.8589 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0341 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8478 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.1922 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.0517 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2247 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0671 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7758 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.0887 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8591 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.7748 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 71.58 and 74.47
| Yearly Target 1 | 70.87 |
| Yearly Target 2 | 72.29 |
| Yearly Target 3 | 73.76 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 76.65 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.71 (-0.49%) | 74.13 | 72.34 - 75.23 | 0.7692 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.2636 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2202 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.1044 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.338 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.0936 times | Thu 31 December 2020 | 88.19 (0%) | 87.86 | 87.38 - 88.50 | 0.211 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 73.56 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.24 |
| 35 day DMA | 73.18 |
| 50 day DMA | 73.31 |
| 100 day DMA | 73.69 |
| 150 day DMA | 73.88 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 73.5 | 73.42 |
| 12 day EMA | 73.42 | 73.37 | 73.31 |
| 20 day EMA | 73.35 | 73.31 | 73.27 |
| 35 day EMA | 73.34 | 73.32 | 73.3 |
| 50 day EMA | 73.38 | 73.37 | 73.36 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.56 | 73.44 | 73.38 |
| 12 day SMA | 73.39 | 73.32 | 73.27 |
| 20 day SMA | 73.24 | 73.23 | 73.21 |
| 35 day SMA | 73.18 | 73.17 | 73.16 |
| 50 day SMA | 73.31 | 73.31 | 73.32 |
| 100 day SMA | 73.69 | 73.7 | 73.7 |
| 150 day SMA | 73.88 | 73.88 | 73.89 |
| 200 day SMA | 74.04 | 74.05 | 74.05 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
