Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
Monthly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A
- Monthly Support: 74.25
- Monthly Resistance: 74.55
- 3 Month Moving Average is 74.55
- 12 Month Moving Average is 73.7
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.66% | 74.27 | 74.29 | 74.50 | 74.20 | 0.239 times |
| Fri 28 Nov 2025 | 0.27% | 74.26 | 74.78 | 74.90 | 74.04 | 0.685 times |
| Fri 31 Oct 2025 | 0.28% | 74.32 | 74.58 | 75.15 | 74.13 | 1.318 times |
| Tue 30 Sep 2025 | 0.77% | 73.34 | 74.37 | 74.92 | 73.31 | 1.045 times |
| Fri 29 Aug 2025 | 0.82% | 73.50 | 73.80 | 73.92 | 73.29 | 0.996 times |
| Thu 31 Jul 2025 | -0.58% | 73.39 | 73.20 | 73.45 | 72.52 | 0.984 times |
| Mon 30 Jun 2025 | 1.18% | 72.35 | 73.63 | 73.67 | 72.19 | 1.091 times |
| Fri 30 May 2025 | -0.99% | 73.34 | 72.77 | 73.37 | 71.76 | 0.694 times |
| Wed 30 Apr 2025 | 0.07% | 73.22 | 73.50 | 74.34 | 71.41 | 1.661 times |
| Mon 31 Mar 2025 | -0.29% | 73.25 | 73.45 | 73.75 | 72.77 | 0.856 times |
Volume is in comparison with prev months total volume
Monthly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
These are Monthly charts share BND Vanguard Total Bond Market ETF USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share BND Vanguard Total Bond Market ETF USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Munafa Sutra Stock Market Training Material
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
