ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

  • Weekly Support: 70.99
  • Weekly Resistance: 71.31
  • 4 Week Moving Average is 71.66
  • 12 Week Moving Average is 72.17

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 15 Sep 2026 -0.1% 71.15 71.15 71.35 71.030.526 times
Fri 11 Sep 2026 -1.01% 71.95 71.22 72.00 71.180.994 times
Fri 04 Sep 2026 -0.5% 72.23 71.95 72.26 71.741.233 times
Fri 28 Aug 2026 0.11% 72.30 72.31 72.68 72.301.005 times
Fri 21 Aug 2026 -0.11% 72.37 72.23 72.57 72.070.764 times
Fri 14 Aug 2026 -0.12% 72.37 72.31 72.61 72.141.033 times
Fri 07 Aug 2026 0.21% 72.12 72.40 72.58 72.071.412 times
Fri 31 Jul 2026 -0.1% 72.43 72.25 72.70 72.135.713 times
Fri 24 Jul 2026 0% 72.25 72.32 72.72 72.250.187 times
Fri 24 Jul 2026 -0.74% 72.83 72.32 72.84 72.170.869 times

Volume is in comparison with previous volume

Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange

These are Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange

Videos related to: Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Weekly charts share BND Vanguard Total Bond Market ETF USA Stock exchange

 

Back to top