VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.85 and 74.94
| Intraday Target 1 | 74.77 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 74.863333333333 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 74.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.88 (0%) | 74.84 | 74.81 - 74.90 | 0.8993 times | Fri 13 February 2026 | 74.88 (0.29%) | 74.84 | 74.81 - 74.90 | 0.8994 times | Thu 12 February 2026 | 74.66 (0.46%) | 74.46 | 74.43 - 74.68 | 1.0696 times | Wed 11 February 2026 | 74.32 (-0.2%) | 74.31 | 74.29 - 74.48 | 0.8622 times | Tue 10 February 2026 | 74.47 (0.3%) | 74.45 | 74.43 - 74.52 | 0.8973 times | Mon 09 February 2026 | 74.25 (0.03%) | 74.17 | 74.14 - 74.27 | 1.0208 times | Fri 06 February 2026 | 74.23 (0.01%) | 74.21 | 74.13 - 74.27 | 0.7447 times | Thu 05 February 2026 | 74.22 (0.43%) | 74.06 | 74.01 - 74.24 | 1.3221 times | Wed 04 February 2026 | 73.90 (-0.04%) | 73.89 | 73.85 - 73.96 | 1.2677 times | Tue 03 February 2026 | 73.93 (0.03%) | 74.00 | 73.84 - 74.00 | 1.017 times | Mon 02 February 2026 | 73.91 (-0.43%) | 74.03 | 73.89 - 74.04 | 0.9349 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 74.85 and 74.94
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 74.863333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.88 (0%) | 74.84 | 74.81 - 74.90 | 0.2088 times | Fri 13 February 2026 | 74.88 (0.88%) | 74.17 | 74.14 - 74.90 | 1.1026 times | Fri 06 February 2026 | 74.23 (0%) | 74.03 | 73.84 - 74.27 | 1.2273 times | Fri 30 January 2026 | 74.23 (-0.03%) | 74.25 | 74.10 - 74.38 | 1.0781 times | Fri 23 January 2026 | 74.25 (0.07%) | 74.10 | 73.82 - 74.26 | 1.1093 times | Fri 16 January 2026 | 74.20 (-0.12%) | 74.21 | 74.16 - 74.47 | 1.3842 times | Fri 09 January 2026 | 74.29 (0.34%) | 74.11 | 74.03 - 74.36 | 1.2862 times | Fri 02 January 2026 | 74.04 (-0.22%) | 74.21 | 74.02 - 74.30 | 0.7908 times | Fri 26 December 2025 | 74.20 (0.22%) | 74.14 | 73.00 - 74.30 | 0.7736 times | Fri 19 December 2025 | 74.04 (0.01%) | 74.17 | 74.00 - 74.27 | 1.0392 times | Fri 12 December 2025 | 74.03 (-0.23%) | 74.20 | 73.98 - 74.43 | 1.032 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 74.36 and 75.42
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 74.54 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.88 (0.88%) | 74.03 | 73.84 - 74.90 | 0.6901 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.3714 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.1949 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.8687 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.2676 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.962 times | Fri 29 August 2025 | 73.80 (0.82%) | 73.50 | 73.29 - 73.92 | 0.9205 times | Thu 31 July 2025 | 73.20 (-0.58%) | 73.39 | 72.52 - 73.45 | 0.9243 times | Mon 30 June 2025 | 73.63 (1.18%) | 72.35 | 72.19 - 73.67 | 0.9395 times | Fri 30 May 2025 | 72.77 (-0.99%) | 73.34 | 71.76 - 73.37 | 0.8611 times | Wed 30 April 2025 | 73.50 (0.07%) | 73.22 | 71.41 - 74.34 | 1.2406 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 74.35 and 75.43
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.88 (1.09%) | 74.13 | 73.82 - 74.90 | 0.2411 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.3838 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.3122 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.1986 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.4617 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.1796 times | Thu 31 December 2020 | 88.19 (0%) | 87.86 | 87.38 - 88.50 | 0.223 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.35 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 74.32 |
| 20 day DMA | 74.28 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.22 |
| 100 day DMA | 74.37 |
| 150 day DMA | 74.14 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.57 | 74.41 |
| 12 day EMA | 74.47 | 74.39 | 74.3 |
| 20 day EMA | 74.36 | 74.31 | 74.25 |
| 35 day EMA | 74.3 | 74.27 | 74.23 |
| 50 day EMA | 74.29 | 74.27 | 74.24 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.52 | 74.39 |
| 12 day SMA | 74.32 | 74.27 | 74.22 |
| 20 day SMA | 74.28 | 74.24 | 74.21 |
| 35 day SMA | 74.25 | 74.23 | 74.21 |
| 50 day SMA | 74.22 | 74.21 | 74.2 |
| 100 day SMA | 74.37 | 74.37 | 74.36 |
| 150 day SMA | 74.14 | 74.13 | 74.11 |
| 200 day SMA | 73.79 | 73.78 | 73.77 |


