Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 72.53 and 72.75
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 72.57 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 72.93 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-0.27%) | 72.83 | 72.62 - 72.84 | 0.8036 times | Fri 17 July 2026 | 72.86 (0.1%) | 72.89 | 72.84 - 73.00 | 0.8862 times | Thu 16 July 2026 | 72.79 (-0.04%) | 72.96 | 72.69 - 73.01 | 0.8867 times | Wed 15 July 2026 | 72.82 (0.17%) | 72.75 | 72.72 - 72.89 | 0.9386 times | Tue 14 July 2026 | 72.70 (0.28%) | 72.69 | 72.63 - 72.79 | 1.2271 times | Mon 13 July 2026 | 72.50 (-0.37%) | 72.65 | 72.49 - 72.75 | 1.1534 times | Fri 10 July 2026 | 72.77 (-0.07%) | 72.94 | 72.70 - 72.96 | 0.9215 times | Thu 09 July 2026 | 72.82 (0.15%) | 72.75 | 72.75 - 72.88 | 0.8491 times | Wed 08 July 2026 | 72.71 (-0.18%) | 72.97 | 72.59 - 72.99 | 1.1789 times | Tue 07 July 2026 | 72.84 (-0.41%) | 73.16 | 72.80 - 73.44 | 1.1548 times | Mon 06 July 2026 | 73.14 (0.05%) | 73.12 | 73.03 - 73.33 | 1.4137 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.53 and 72.75
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 72.706666666667 |
| Weekly Target 4 | 72.79 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-0.27%) | 72.83 | 72.62 - 72.84 | 0.1582 times | Fri 17 July 2026 | 72.86 (0.12%) | 72.65 | 72.49 - 73.01 | 1.0021 times | Fri 10 July 2026 | 72.77 (-0.45%) | 73.12 | 72.59 - 73.44 | 1.086 times | Thu 02 July 2026 | 73.10 (-0.77%) | 73.69 | 72.95 - 73.73 | 1.385 times | Fri 26 June 2026 | 73.67 (0.45%) | 73.17 | 73.11 - 73.74 | 1.0128 times | Thu 18 June 2026 | 73.34 (0.14%) | 73.40 | 73.12 - 73.50 | 0.842 times | Fri 12 June 2026 | 73.24 (0.56%) | 72.95 | 72.50 - 73.36 | 1.1944 times | Fri 05 June 2026 | 72.83 (-0.86%) | 73.00 | 72.82 - 73.47 | 0.9421 times | Fri 29 May 2026 | 73.46 (0.63%) | 73.00 | 73.00 - 73.55 | 0.9038 times | Fri 22 May 2026 | 73.00 (0.37%) | 72.78 | 72.34 - 73.05 | 1.4736 times | Fri 15 May 2026 | 72.73 (-1.11%) | 73.47 | 72.70 - 73.54 | 1.2762 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 72.1 and 73.05
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-1.02%) | 73.20 | 72.49 - 73.44 | 0.6364 times | Tue 30 June 2026 | 73.41 (-0.07%) | 73.00 | 72.50 - 73.74 | 0.9453 times | Fri 29 May 2026 | 73.46 (-0.05%) | 73.30 | 72.34 - 73.65 | 1.0511 times | Thu 30 April 2026 | 73.50 (-0.19%) | 73.43 | 73.23 - 74.15 | 0.8618 times | Tue 31 March 2026 | 73.64 (-2.04%) | 74.72 | 72.94 - 74.74 | 1.2118 times | Fri 27 February 2026 | 75.17 (1.27%) | 74.03 | 73.84 - 75.23 | 1.069 times | Fri 30 January 2026 | 74.23 (0.22%) | 74.13 | 73.82 - 74.47 | 1.2449 times | Wed 31 December 2025 | 74.07 (-0.95%) | 74.27 | 73.00 - 74.50 | 1.0846 times | Fri 28 November 2025 | 74.78 (0.27%) | 74.26 | 74.04 - 74.90 | 0.7885 times | Fri 31 October 2025 | 74.58 (0.28%) | 74.32 | 74.13 - 75.15 | 1.1066 times | Tue 30 September 2025 | 74.37 (0.77%) | 73.34 | 73.31 - 74.92 | 0.8732 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BND are 71.06 and 73.95
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 73.41 |
| Yearly Target 4 | 74.48 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.66 (-1.9%) | 74.13 | 72.34 - 75.23 | 0.8452 times | Wed 31 December 2025 | 74.07 (3%) | 72.19 | 71.10 - 75.15 | 1.2482 times | Tue 31 December 2024 | 71.91 (-2.23%) | 73.26 | 70.37 - 75.67 | 1.2053 times | Fri 29 December 2023 | 73.55 (2.38%) | 72.45 | 67.99 - 74.90 | 1.091 times | Fri 30 December 2022 | 71.84 (-15.23%) | 84.44 | 69.09 - 84.44 | 1.3217 times | Fri 31 December 2021 | 84.75 (-3.9%) | 88.04 | 84.22 - 88.10 | 1.0803 times | Thu 31 December 2020 | 88.19 (0%) | 87.86 | 87.38 - 88.50 | 0.2084 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.68
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 72.81 |
| 20 day DMA | 73.05 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.1 |
| 100 day DMA | 73.47 |
| 150 day DMA | 73.74 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.8 | 72.77 |
| 12 day EMA | 72.85 | 72.88 | 72.88 |
| 20 day EMA | 72.94 | 72.97 | 72.98 |
| 35 day EMA | 73.02 | 73.04 | 73.05 |
| 50 day EMA | 73.08 | 73.1 | 73.11 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.73 | 72.72 |
| 12 day SMA | 72.81 | 72.84 | 72.89 |
| 20 day SMA | 73.05 | 73.09 | 73.1 |
| 35 day SMA | 73.1 | 73.12 | 73.13 |
| 50 day SMA | 73.1 | 73.11 | 73.12 |
| 100 day SMA | 73.47 | 73.5 | 73.52 |
| 150 day SMA | 73.74 | 73.74 | 73.75 |
| 200 day SMA | 73.93 | 73.94 | 73.94 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
