ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 74.85 and 74.94

Intraday Target 174.77
Intraday Target 274.83
Intraday Target 374.863333333333
Intraday Target 474.92
Intraday Target 574.95

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 74.88 (0.29%) 74.84 74.81 - 74.90 0.8961 times
Thu 12 February 2026 74.66 (0.46%) 74.46 74.43 - 74.68 1.0658 times
Wed 11 February 2026 74.32 (-0.2%) 74.31 74.29 - 74.48 0.8591 times
Tue 10 February 2026 74.47 (0.3%) 74.45 74.43 - 74.52 0.8941 times
Mon 09 February 2026 74.25 (0.03%) 74.17 74.14 - 74.27 1.0172 times
Fri 06 February 2026 74.23 (0.01%) 74.21 74.13 - 74.27 0.7421 times
Thu 05 February 2026 74.22 (0.43%) 74.06 74.01 - 74.24 1.3174 times
Wed 04 February 2026 73.90 (-0.04%) 73.89 73.85 - 73.96 1.2632 times
Tue 03 February 2026 73.93 (0.03%) 74.00 73.84 - 74.00 1.0134 times
Mon 02 February 2026 73.91 (-0.43%) 74.03 73.89 - 74.04 0.9316 times
Fri 30 January 2026 74.23 (-0.05%) 74.20 74.16 - 74.30 0.8469 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 74.51 and 75.27

Weekly Target 173.88
Weekly Target 274.38
Weekly Target 374.64
Weekly Target 475.14
Weekly Target 575.4

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 74.88 (0.88%) 74.17 74.14 - 74.90 1.0187 times
Fri 06 February 2026 74.23 (0%) 74.03 73.84 - 74.27 1.1339 times
Fri 30 January 2026 74.23 (-0.03%) 74.25 74.10 - 74.38 0.9961 times
Fri 23 January 2026 74.25 (0.07%) 74.10 73.82 - 74.26 1.0249 times
Fri 16 January 2026 74.20 (-0.12%) 74.21 74.16 - 74.47 1.2789 times
Fri 09 January 2026 74.29 (0.34%) 74.11 74.03 - 74.36 1.1884 times
Fri 02 January 2026 74.04 (-0.22%) 74.21 74.02 - 74.30 0.7306 times
Fri 26 December 2025 74.20 (0.22%) 74.14 73.00 - 74.30 0.7147 times
Fri 19 December 2025 74.04 (0.01%) 74.17 74.00 - 74.27 0.9601 times
Fri 12 December 2025 74.03 (-0.23%) 74.20 73.98 - 74.43 0.9535 times
Fri 05 December 2025 74.20 (-0.78%) 74.27 74.15 - 74.50 0.8755 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 74.36 and 75.42

Monthly Target 173.48
Monthly Target 274.18
Monthly Target 374.54
Monthly Target 475.24
Monthly Target 575.6

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 74.88 (0.88%) 74.03 73.84 - 74.90 0.6369 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.3793 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.2017 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.8736 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.2748 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.9675 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.9257 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.9295 times
Mon 30 June 2025 73.63 (1.18%) 72.35 72.19 - 73.67 0.9449 times
Fri 30 May 2025 72.77 (-0.99%) 73.34 71.76 - 73.37 0.866 times
Wed 30 April 2025 73.50 (0.07%) 73.22 71.41 - 74.34 1.2477 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BND are 74.35 and 75.43

Yearly Target 173.45
Yearly Target 274.17
Yearly Target 374.533333333333
Yearly Target 475.25
Yearly Target 575.61

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 13 February 2026 74.88 (1.09%) 74.13 73.82 - 74.90 0.2347 times
Wed 31 December 2025 74.07 (3%) 72.19 71.10 - 75.15 1.3851 times
Tue 31 December 2024 71.91 (-2.23%) 73.26 70.37 - 75.67 1.3134 times
Fri 29 December 2023 73.55 (2.38%) 72.45 67.99 - 74.90 1.1998 times
Fri 30 December 2022 71.84 (-15.23%) 84.44 69.09 - 84.44 1.4631 times
Fri 31 December 2021 84.75 (-3.9%) 88.04 84.22 - 88.10 1.1807 times
Thu 31 December 2020 88.19 (0%) 87.86 87.38 - 88.50 0.2232 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 75 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.26 and VanguardTotal BND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 74.52
12 day DMA 74.27
20 day DMA 74.24
35 day DMA 74.23
50 day DMA 74.21
100 day DMA 74.37
150 day DMA 74.13
200 day DMA 73.78

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5774.4174.29
12 day EMA74.3974.374.23
20 day EMA74.3174.2574.21
35 day EMA74.2874.2474.21
50 day EMA74.2774.2574.23

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5274.3974.3
12 day SMA74.2774.2274.19
20 day SMA74.2474.2174.2
35 day SMA74.2374.2174.19
50 day SMA74.2174.274.19
100 day SMA74.3774.3674.36
150 day SMA74.1374.1174.1
200 day SMA73.7873.7773.77

Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top