VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BND
- BND Experts view
- Tomorrow's Movement BND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BND are 72.28 and 72.59
| Daily Target 1 | 72.22 |
| Daily Target 2 | 72.34 |
| Daily Target 3 | 72.53 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 72.84 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 72.46 (-0.03%) | 72.60 | 72.41 - 72.72 | 1.0793 times | Wed 13 November 2024 | 72.48 (-0.04%) | 72.92 | 72.41 - 72.92 | 0.8868 times | Tue 12 November 2024 | 72.51 (-0.6%) | 72.74 | 72.46 - 72.82 | 1.1694 times | Mon 11 November 2024 | 72.95 (-0.19%) | 73.00 | 72.85 - 73.00 | 0.7103 times | Fri 08 November 2024 | 73.09 (0.19%) | 72.96 | 72.96 - 73.24 | 0.8771 times | Thu 07 November 2024 | 72.95 (0.75%) | 72.50 | 72.50 - 73.03 | 1.0707 times | Wed 06 November 2024 | 72.41 (-0.82%) | 72.26 | 72.23 - 72.59 | 1.037 times | Tue 05 November 2024 | 73.01 (0.25%) | 72.60 | 72.60 - 73.03 | 1.0133 times | Mon 04 November 2024 | 72.83 (0.4%) | 72.82 | 72.70 - 73.01 | 1.1146 times | Fri 01 November 2024 | 72.54 (-0.7%) | 73.04 | 72.51 - 73.08 | 1.0414 times | Thu 31 October 2024 | 73.05 (-0.01%) | 72.95 | 72.83 - 73.16 | 0.9937 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BND are 72.14 and 72.73
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 72.623333333333 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 72.46 (-0.86%) | 73.00 | 72.41 - 73.00 | 0.8553 times | Fri 08 November 2024 | 73.09 (0.76%) | 72.82 | 72.23 - 73.24 | 1.137 times | Fri 01 November 2024 | 72.54 (-0.85%) | 73.24 | 72.51 - 73.43 | 0.9851 times | Fri 25 October 2024 | 73.16 (-0.92%) | 73.65 | 73.09 - 73.65 | 0.9822 times | Fri 18 October 2024 | 73.84 (0.03%) | 73.60 | 73.58 - 74.24 | 0.8475 times | Fri 11 October 2024 | 73.82 (-0.45%) | 73.94 | 73.62 - 74.04 | 1.2202 times | Fri 04 October 2024 | 74.15 (-1.5%) | 75.25 | 74.11 - 75.26 | 1.1488 times | Fri 27 September 2024 | 75.28 (-0.03%) | 75.18 | 74.92 - 75.37 | 0.9138 times | Fri 20 September 2024 | 75.30 (-0.19%) | 75.50 | 75.14 - 75.67 | 0.9116 times | Fri 13 September 2024 | 75.44 (0.39%) | 75.03 | 74.94 - 75.52 | 0.9986 times | Mon 09 September 2024 | 75.15 (0.13%) | 75.03 | 74.94 - 75.21 | 0.1821 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BND are 71.84 and 72.85
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 72.643333333333 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 72.46 (-0.81%) | 73.04 | 72.23 - 73.24 | 0.4676 times | Thu 31 October 2024 | 73.05 (-2.74%) | 75.13 | 72.79 - 75.26 | 0.9982 times | Mon 30 September 2024 | 75.11 (1.01%) | 74.41 | 74.33 - 75.67 | 1.0218 times | Fri 30 August 2024 | 74.36 (1.14%) | 73.50 | 73.44 - 74.85 | 0.9173 times | Wed 31 July 2024 | 73.52 (2.04%) | 71.58 | 71.40 - 73.52 | 0.9442 times | Fri 28 June 2024 | 72.05 (0.57%) | 71.57 | 71.53 - 72.74 | 0.9679 times | Fri 31 May 2024 | 71.64 (1.37%) | 70.60 | 70.50 - 72.16 | 0.7979 times | Tue 30 April 2024 | 70.67 (-2.7%) | 72.15 | 70.37 - 72.19 | 1.4124 times | Thu 28 March 2024 | 72.63 (0.57%) | 71.94 | 71.81 - 72.97 | 1.235 times | Thu 29 February 2024 | 72.22 (-1.65%) | 73.51 | 71.74 - 73.83 | 1.2379 times | Wed 31 January 2024 | 73.43 (-0.16%) | 73.26 | 72.43 - 73.64 | 1.2245 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.66
Munafa value: 20 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and VanguardTotal BND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BND stock. Volume based technical analysis of VanguardTotal BND stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BND
DMA (daily moving average) of Vanguard Total BND
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.55 |
| 50 day DMA | 74.08 |
| 100 day DMA | 73.82 |
| 150 day DMA | 73.11 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Vanguard Total BND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.68 | 72.78 |
| 12 day EMA | 72.82 | 72.88 | 72.95 |
| 20 day EMA | 73.04 | 73.1 | 73.16 |
| 35 day EMA | 73.49 | 73.55 | 73.61 |
| 50 day EMA | 73.99 | 74.05 | 74.11 |
SMA (simple moving average) of Vanguard Total BND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 72.8 | 72.78 |
| 12 day SMA | 72.78 | 72.83 | 72.88 |
| 20 day SMA | 72.99 | 73.05 | 73.14 |
| 35 day SMA | 73.55 | 73.62 | 73.7 |
| 50 day SMA | 74.08 | 74.13 | 74.18 |
| 100 day SMA | 73.82 | 73.81 | 73.81 |
| 150 day SMA | 73.11 | 73.1 | 73.08 |
| 200 day SMA | 72.85 | 72.85 | 72.85 |
Videos related to: VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
