Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 73.11
Daily Resistance: 73.27

Short term support and resistance levels are 73.32 and 73.56
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 73.32
12Day Average: 73.36
20Day Average: 73.56
50Day Average: 73.66
100Day Average: 74.01
150Day Average: 74.18
200Day Average: 74.12

BND Indicators & signals

Indicator MACD (12,26,9)

73.4, 73.52, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Wed May 2026	73.18	73.03 to 73.19	0.03%	1.37 times
12 Tue May 2026	73.16	73.13 to 73.54	-0.29%	0.9 times
11 Mon May 2026	73.37	73.36 to 73.50	-0.24%	1.09 times
08 Fri May 2026	73.55	73.52 to 73.61	0.26%	0.94 times
07 Thu May 2026	73.36	73.32 to 73.65	-0.24%	1.25 times
06 Wed May 2026	73.54	73.47 to 73.57	-0.01%	0.92 times
06 Wed May 2026	73.55	73.47 to 73.57	0.41%	0.98 times
05 Tue May 2026	73.25	73.15 to 73.31	0.19%	1.02 times
04 Mon May 2026	73.11	72.98 to 73.28	-0.34%	1.01 times
01 Fri May 2026	73.36	73.26 to 73.53	-0.19%	0.89 times
30 Thu Apr 2026	73.50	73.45 to 73.58	0.15%	1 times
29 Wed Apr 2026	73.39	73.32 to 73.55	-0.45%	0.92 times