Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 72.94
Daily Resistance: 73.27

Short term support and resistance levels are 73.31 and 74.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 73.31
12Day Average: 73.64
20Day Average: 74.05
50Day Average: 74.26
100Day Average: 74.28
150Day Average: 74.31
200Day Average: 74.01

BND Indicators & signals

Indicator MACD (12,26,9)

73.63, 73.95, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 20.59, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	73.11	73.10 to 73.43	-0.58%	0.81 times
25 Wed Mar 2026	73.54	73.45 to 73.62	0.38%	0.95 times
24 Tue Mar 2026	73.26	73.12 to 73.41	-0.26%	1.21 times
23 Mon Mar 2026	73.45	73.24 to 73.61	0.38%	1.52 times
20 Fri Mar 2026	73.17	73.16 to 73.99	-0.81%	1.29 times
19 Thu Mar 2026	73.77	73.44 to 73.86	-0.28%	0.87 times
17 Tue Mar 2026	73.98	73.93 to 74.01	0.2%	0.61 times
16 Mon Mar 2026	73.83	73.74 to 73.88	0.38%	0.79 times
13 Fri Mar 2026	73.55	73.51 to 73.80	-0.1%	0.69 times
12 Thu Mar 2026	73.62	73.56 to 73.83	-0.37%	1.27 times
11 Wed Mar 2026	73.89	73.85 to 74.38	-0.75%	0.8 times
09 Mon Mar 2026	74.45	74.11 to 74.50	0.3%	0.84 times