Vanguard Total Bond Market ETF BND Support Resistance charts Vanguard Total Bond Market ETF BND USA

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 72.28
Daily Resistance: 72.59

Short term support and resistance levels are 72.7 and 72.99
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Vanguard Total Bond Market ETF

5Day Average: 72.7
12Day Average: 72.78
20Day Average: 72.99
50Day Average: 74.08
100Day Average: 73.82
150Day Average: 73.11
200Day Average: 72.85

BND Indicators & signals

Indicator MACD (12,26,9)

72.82, 73.2, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

20, 21.05, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BND Vanguard Total Bond Market ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu Nov 2024	72.46	72.41 to 72.72	-0.03%	1.09 times
13 Wed Nov 2024	72.48	72.41 to 72.92	-0.04%	0.89 times
12 Tue Nov 2024	72.51	72.46 to 72.82	-0.6%	1.18 times
11 Mon Nov 2024	72.95	72.85 to 73.00	-0.19%	0.72 times
08 Fri Nov 2024	73.09	72.96 to 73.24	0.19%	0.88 times
07 Thu Nov 2024	72.95	72.50 to 73.03	0.75%	1.08 times
06 Wed Nov 2024	72.41	72.23 to 72.59	-0.82%	1.05 times
05 Tue Nov 2024	73.01	72.60 to 73.03	0.25%	1.02 times
04 Mon Nov 2024	72.83	72.70 to 73.01	0.4%	1.12 times
01 Fri Nov 2024	72.54	72.51 to 73.08	-0.7%	1.05 times
31 Thu Oct 2024	73.05	72.83 to 73.16	-0.01%	1 times
30 Wed Oct 2024	73.06	73.02 to 73.43	-0.1%	0.76 times