Force Index chart Vanguard Total Bond Market ETF BND share USA Stock Exchange

Stock BND - Share Vanguard Total Bond Market ETF trades in USA under N A Deals in N A

Daily Support: 72.28
Daily Resistance: 72.59
5 Day Moving Average is 72.7
20 Day Moving Average is 72.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.03%	72.60	72.46	72.72	72.41	3.98%
Wed 13 Nov 2024	-0.04%	72.92	72.48	72.92	72.41	-14.57%
Tue 12 Nov 2024	-0.6%	72.74	72.51	72.82	72.46	12.66%
Mon 11 Nov 2024	-0.19%	73.00	72.95	73.00	72.85	-31.57%
Fri 08 Nov 2024	0.19%	72.96	73.09	73.24	72.96	-15.5%
Thu 07 Nov 2024	0.75%	72.50	72.95	73.03	72.50	3.15%
Wed 06 Nov 2024	-0.82%	72.26	72.41	72.59	72.23	-0.1%
Tue 05 Nov 2024	0.25%	72.60	73.01	73.03	72.60	-2.38%
Mon 04 Nov 2024	0.4%	72.82	72.83	73.01	72.70	7.38%
Fri 01 Nov 2024	-0.7%	73.04	72.54	73.08	72.51	0.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Total Bond Market ETF BND USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.